LastChg. % 1DChg. Abs.
49.2600+1.48%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2449.6600---Reference Price
09:40:5049.670022511,175.75225Continuous Trading
09:53:1749.670022511,175.75450Continuous Trading
10:06:1049.920022511,232.00675Continuous Trading
10:06:1049.9200381,896.96713Continuous Trading
10:18:4149.8800934,638.84806Continuous Trading
10:18:4149.8800623,092.56868Continuous Trading
10:45:5749.5200994,902.48967Continuous Trading
11:00:1849.7300--967Reference Price
13:00:2049.7400--967Reference Price
15:30:4149.4700--967Reference Price
16:21:0249.2100351,722.351,002Continuous Trading
17:28:0249.340026312,976.421,265Continuous Trading
17:32:1749.2600--1,265Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas