LastChg. % 1DChg. Abs.
44.1400+0.36%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202644.070044.220043.470044.1400+0.36%129,4672,942
08/13/202644.320044.650043.780043.9800-1.12%134,7463,060
08/12/202644.410044.870044.080044.4800-1.09%181,3124,076
08/11/202644.550045.140044.400044.9700+0.56%183,3854,094
08/10/202644.210044.840043.880044.7200+1.91%90,9372,048
08/07/202643.490043.940043.220043.8800+0.78%64,9641,488
08/06/202643.650044.370042.490043.5400+0.16%223,4245,130
08/05/202643.480043.790043.360043.4700+0.02%113,9972,614
08/04/202643.040043.460042.660043.4600+0.28%117,3602,724
08/03/202642.770043.960042.770043.3400+2.70%185,4574,256
07/31/202643.890044.030042.040042.2000-4.35%340,1547,902
07/30/202643.250044.960043.230044.1200-0.54%382,2048,730
07/29/202646.460046.460044.160044.3600-1.27%682,35015,238
07/28/202644.450044.930044.400044.9300+2.23%260,3775,830
07/27/202644.460044.460043.430043.9500+0.39%137,8163,144
07/24/202645.040045.360043.480043.7800-2.84%269,5336,062
07/23/202645.870045.870045.060045.0600-2.91%73,8691,616
07/22/202645.060046.930044.690046.4100+3.27%698,59415,212
07/21/202644.690045.080044.580044.9400+0.04%33,867752
07/20/202644.960045.330044.880044.9200-0.31%89,4431,982
07/17/202645.240045.380044.800045.0600-0.18%240,9885,358
07/16/202644.490045.140044.430045.1400+1.39%98,0852,186
07/15/202643.350044.520043.350044.5200+2.34%83,2091,886
07/14/202644.240044.240043.500043.5000-2.97%209,3564,768
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas