| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.9200 | +1.59% | +0.6700 |
| 05/08/2026, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 42.3200 | 42.9400 | 42.3200 | 42.9200 | +1.59% | 25,037 | 586 |
| 05/07/2026 | 42.9800 | 42.9800 | 42.2500 | 42.2500 | -1.45% | 2,199 | 52 |
| 05/06/2026 | 42.0100 | 43.7500 | 42.0100 | 42.8700 | +5.07% | 135,672 | 3,154 |
| 05/05/2026 | 40.1700 | 40.8400 | 40.1700 | 40.8000 | +1.85% | 27,875 | 684 |
| 05/04/2026 | 40.1500 | 40.7600 | 40.0200 | 40.0600 | -2.86% | 166,669 | 4,128 |
| 04/30/2026 | 40.8700 | 41.6700 | 40.5600 | 41.2400 | +2.18% | 394,278 | 9,586 |
| 04/29/2026 | 40.8400 | 40.8400 | 40.2100 | 40.3600 | -0.93% | 30,577 | 760 |
| 04/28/2026 | 40.6100 | 41.1800 | 40.6100 | 40.7400 | +0.37% | 57,393 | 1,402 |
| 04/27/2026 | 40.9900 | 40.9900 | 40.5900 | 40.5900 | -1.67% | 22,363 | 550 |
| 04/24/2026 | 41.6000 | 41.6000 | 41.1200 | 41.2800 | -1.97% | 63,184 | 1,528 |
| 04/23/2026 | 41.7000 | 42.1300 | 41.5300 | 42.1100 | +1.10% | 58,620 | 1,404 |
| 04/22/2026 | 42.2400 | 42.5600 | 41.6500 | 41.6500 | -2.60% | 69,728 | 1,654 |
| 04/21/2026 | 42.5400 | 42.8300 | 42.4800 | 42.7600 | +1.33% | 11,524 | 270 |
| 04/20/2026 | 42.8300 | 42.9500 | 42.2000 | 42.2000 | -3.21% | 84,124 | 1,972 |
| 04/17/2026 | 42.2500 | 43.6000 | 42.1300 | 43.6000 | +3.00% | 73,077 | 1,694 |
| 04/16/2026 | 42.5600 | 42.8100 | 42.3300 | 42.3300 | -1.79% | 187,402 | 4,408 |
| 04/15/2026 | 43.2800 | 43.6400 | 43.0400 | 43.1000 | -0.23% | 185,232 | 4,278 |
| 04/14/2026 | 42.8400 | 43.3900 | 42.4800 | 43.2000 | +3.70% | 379,939 | 8,836 |
| 04/13/2026 | 40.3600 | 41.6600 | 40.3600 | 41.6600 | +0.75% | 59,649 | 1,460 |
| 04/10/2026 | 40.2900 | 41.3500 | 39.8100 | 41.3500 | +2.55% | 156,663 | 3,842 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.