| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5700 | -0.62% | -0.2700 |
| 04/17/2025, 17:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 52.1400 | 52.1400 | 51.4000 | 51.9200 | -0.76% | 29,189 | 564 |
| 03/24/2025 | 52.5600 | 52.5600 | 51.6400 | 51.7000 | -0.42% | 28,004 | 536 |
| 03/25/2025 | 52.1200 | 52.1200 | 51.2200 | 51.2200 | -0.93% | 10,328 | 200 |
| 03/26/2025 | 51.4200 | 51.4200 | 49.9700 | 50.3200 | -1.76% | 40,254 | 800 |
| 03/27/2025 | 47.7300 | 48.9600 | 47.4800 | 48.9600 | -2.70% | 91,451 | 1,890 |
| 03/28/2025 | 48.5200 | 49.0100 | 47.6700 | 47.7300 | -2.51% | 59,942 | 1,238 |
| 03/31/2025 | 47.2200 | 47.2200 | 45.7300 | 46.1100 | -3.39% | 86,112 | 1,856 |
| 04/01/2025 | 46.2300 | 46.4600 | 45.3900 | 45.7400 | -0.80% | 150,100 | 3,260 |
| 04/02/2025 | 44.8400 | 46.0600 | 44.7200 | 46.0600 | +0.70% | 188,315 | 4,158 |
| 04/03/2025 | 45.4400 | 46.7100 | 45.2400 | 45.2400 | -1.78% | 370,114 | 8,030 |
| 04/04/2025 | 45.2200 | 45.5200 | 42.9900 | 43.5700 | -3.69% | 538,678 | 12,100 |
| 04/07/2025 | 41.2200 | 43.3000 | 41.2200 | 43.2900 | -0.64% | 398,464 | 9,522 |
| 04/08/2025 | 43.6800 | 43.6800 | 42.3900 | 42.3900 | -2.08% | 81,952 | 1,902 |
| 04/09/2025 | 41.1300 | 43.5000 | 41.1300 | 42.2700 | -0.28% | 106,382 | 2,484 |
| 04/10/2025 | 45.7700 | 45.8600 | 42.6800 | 42.6900 | +0.99% | 276,300 | 6,264 |
| 04/11/2025 | 43.0000 | 43.6400 | 42.5200 | 43.6100 | +2.16% | 63,080 | 1,460 |
| 04/14/2025 | 44.2900 | 44.3500 | 44.1400 | 44.3400 | +1.67% | 18,648 | 422 |
| 04/15/2025 | 44.9800 | 44.9800 | 43.6900 | 43.7600 | -1.31% | 79,228 | 1,788 |
| 04/16/2025 | 43.1300 | 43.8400 | 43.0500 | 43.8400 | +0.18% | 63,033 | 1,458 |
| 04/17/2025 | 43.8900 | 44.0500 | 43.2400 | 43.5700 | -0.62% | 66,703 | 1,524 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.