LastChg. % 1DChg. Abs.
42.7300+0.19%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202642.350042.730042.350042.7300+0.19%1,53536
10/20/202642.110042.670042.020042.6500+2.52%1,53636
10/19/202641.810041.810041.600041.6000-1.56%1,49836
10/16/202641.820042.820041.820042.2600+3.07%19,788468
10/15/202641.250041.250040.970041.0000-0.70%1,55738
10/14/202641.200041.630041.200041.2900-0.98%3,57886
10/13/202641.870041.870041.280041.7000-0.60%3,80992
10/12/202641.900042.340041.900041.9500-0.33%4,545108
10/09/202641.800042.090041.080042.0900+0.86%7,327176
10/08/202642.570042.860041.730041.7300-1.42%10,302244
10/07/202644.660044.660041.950042.3300-0.77%93,6872,218
10/06/202643.050043.500042.660042.6600-1.09%19,371450
10/05/202643.040043.180042.850043.1300+0.28%2,92968
10/02/202643.270043.390042.700043.0100-1.29%4,09996
10/01/202645.000045.080043.530043.5700-5.24%364,1358,186
09/30/202645.350046.120045.350045.9800+2.06%176,6863,848
09/29/202645.080045.470044.800045.0500+0.74%460,42010,196
09/28/202645.730045.800044.640044.7200-1.50%180,7293,986
09/25/202644.580045.500044.350045.4000+1.48%274,1866,072
09/24/202644.120045.580043.550044.7400+1.47%308,8876,954
09/23/202645.380045.380044.060044.0900-3.48%289,2346,460
09/22/202645.040046.380045.040045.6800+1.90%338,0237,410
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas