LastChg. % 1DChg. Abs.
45.4100+1.54%+0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202645.730045.800044.640044.7200-1.50%180,7293,986
09/25/202644.580045.500044.350045.4000+1.48%274,1866,072
09/24/202644.120045.580043.550044.7400+1.47%308,8876,954
09/23/202645.380045.380044.060044.0900-3.48%289,2346,460
09/22/202645.040046.380045.040045.6800+1.90%338,0237,410
09/21/202644.960045.370044.600044.8300-1.99%278,5006,188
09/18/202646.930046.990045.150045.7400-3.07%302,4746,524
09/17/202645.970047.380045.780047.1900+4.24%491,37110,504
09/16/202644.750045.290043.900045.2700+0.15%404,8259,042
09/15/202644.960045.370044.650045.2000+0.96%199,2404,424
09/14/202645.200045.720044.690044.7700-0.42%254,9625,630
09/11/202645.000045.010044.490044.9600+0.58%143,6393,208
09/10/202645.300045.520044.520044.7000-0.22%439,5239,774
09/09/202644.950045.150044.520044.8000-0.88%298,0446,642
09/08/202644.760045.640044.590045.2000+1.14%447,8079,900
09/07/202644.410044.700044.180044.6900+0.61%280,5436,306
09/04/202645.360045.360044.420044.4200-0.56%458,54710,232
09/03/202643.790044.670043.440044.6700+1.52%393,9188,936
09/02/202644.440044.440043.490044.0000-1.21%490,86411,178
09/01/202645.310045.400044.050044.5400-3.01%202,3174,550
08/31/202645.650045.970045.650045.9200-0.86%6,314138
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas