LastChg. % 1DChg. Abs.
44.4200-0.56%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202645.360045.360044.420044.4200-0.56%458,54710,232
09/03/202643.790044.670043.440044.6700+1.52%393,9188,936
09/02/202644.440044.440043.490044.0000-1.21%490,86411,178
09/01/202645.310045.400044.050044.5400-3.01%202,3174,550
08/31/202645.650045.970045.650045.9200-0.86%6,314138
08/28/202645.440046.580045.410046.3200+3.14%68,8151,496
08/27/202643.040044.910043.040044.9100+4.01%105,1562,372
08/26/202643.650043.720042.990043.1800-1.33%98,1402,272
08/25/202643.920043.920043.560043.7600-0.61%113,3322,592
08/24/202644.700044.740043.880044.0300-1.67%219,6284,954
08/21/202644.380045.200044.080044.7800-0.07%67,4911,504
08/20/202645.160045.170044.490044.8100-0.09%88,2361,966
08/19/202643.790044.850043.790044.8500+1.82%74,7841,682
08/18/202644.730044.780044.050044.0500-1.17%54,5391,228
08/17/202644.150044.730044.150044.5700+0.97%116,2342,612
08/14/202644.070044.220043.470044.1400+0.36%129,4672,942
08/13/202644.320044.650043.780043.9800-1.12%134,7463,060
08/12/202644.410044.870044.080044.4800-1.09%181,3124,076
08/11/202644.550045.140044.400044.9700+0.56%183,3854,094
08/10/202644.210044.840043.880044.7200+1.91%90,9372,048
08/07/202643.490043.940043.220043.8800+0.78%64,9641,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas