| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 31.2300 | - | - | 5,106 | Reference Price |
| 17:00:24 | 31.2100 | 72 | 2,247.12 | 5,106 | Continuous Trading |
| 15:30:42 | 31.2400 | - | - | 5,034 | Reference Price |
| 14:56:55 | 31.0450 | 140 | 4,346.30 | 5,034 | Continuous Trading |
| 14:56:55 | 31.0450 | 200 | 6,209.00 | 4,894 | Continuous Trading |
| 14:56:52 | 31.1350 | 199 | 6,195.87 | 4,694 | Continuous Trading |
| 14:24:00 | 31.1500 | 55 | 1,713.25 | 4,495 | Continuous Trading |
| 14:09:18 | 31.0900 | 5 | 155.45 | 4,440 | Continuous Trading |
| 14:09:18 | 31.0900 | 335 | 10,415.15 | 4,435 | Continuous Trading |
| 13:42:47 | 31.1650 | 140 | 4,363.10 | 4,100 | Continuous Trading |
| 13:42:46 | 31.1650 | 112 | 3,490.48 | 3,960 | Continuous Trading |
| 13:42:46 | 31.1650 | 88 | 2,742.52 | 3,848 | Continuous Trading |
| 13:40:54 | 31.2100 | 340 | 10,611.40 | 3,760 | Continuous Trading |
| 13:28:42 | 31.2300 | 40 | 1,249.20 | 3,420 | Continuous Trading |
| 13:28:42 | 31.2300 | 100 | 3,123.00 | 3,380 | Continuous Trading |
| 13:27:47 | 31.2500 | 200 | 6,250.00 | 3,280 | Continuous Trading |
| 13:00:17 | 31.3400 | - | - | 3,080 | Reference Price |
| 12:20:26 | 31.3400 | 200 | 6,268.00 | 3,080 | Continuous Trading |
| 12:10:20 | 31.2400 | 140 | 4,373.60 | 2,880 | Continuous Trading |
| 12:10:20 | 31.2400 | 200 | 6,248.00 | 2,740 | Continuous Trading |
