LastChg. % 1DChg. Abs.
25.8600-0.23%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2625.860025646.501,158Closing Auction
17:29:1525.80001002,580.001,133Continuous Trading
17:29:1525.80001002,580.001,033Continuous Trading
15:30:4225.9900--933Reference Price
15:11:0626.000014364.00933Continuous Trading
14:48:3226.0650126.07919Continuous Trading
14:30:0125.99503067,954.47918Continuous Trading
13:00:4125.7400--612Reference Price
11:20:0625.74006154.44612Continuous Trading
11:20:0625.74003007,722.00606Continuous Trading
11:16:5926.16003068,004.96306Continuous Trading
11:00:4326.2300---Reference Price
09:05:2525.9150---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas