Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.2000	-2.34%	-0.6750	04/20/2026, 14:19:12	C
04/20/2026, 14:19:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:19:12	28.2000	12	338.40	1,620	Continuous Trading
13:00:23	28.2150	-	-	1,608	Reference Price
11:13:25	28.1600	402	11,320.32	1,608	Continuous Trading
11:00:15	28.1250	-	-	1,206	Reference Price
10:21:52	28.0700	165	4,631.55	1,206	Continuous Trading
10:21:52	28.0700	237	6,652.59	1,041	Continuous Trading
09:22:09	28.2150	2	56.43	804	Continuous Trading
09:22:09	28.2400	400	11,296.00	802	Continuous Trading
09:09:39	28.1300	200	5,626.00	402	Continuous Trading
09:09:39	28.1300	202	5,682.26	202	Continuous Trading
09:05:25	28.1650	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas