LastChg. % 1DChg. Abs.
30.7300+0.59%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:4230.730040012,292.002,493Continuous Trading
10:48:4030.520014427.282,093Continuous Trading
10:35:1730.36001755,313.002,079Continuous Trading
10:35:1730.36002256,831.001,904Continuous Trading
10:22:0930.33002768,371.081,679Continuous Trading
10:07:4930.23002327,013.361,403Continuous Trading
10:06:4330.170017512.891,171Continuous Trading
10:06:4330.170027814.591,154Continuous Trading
09:53:4530.36001524,614.721,127Continuous Trading
09:42:5030.29001243,755.96975Continuous Trading
09:42:4930.29002768,360.04851Continuous Trading
09:42:4530.44002768,401.44575Continuous Trading
09:18:3830.49001003,049.00299Continuous Trading
09:16:4330.5100381,159.38199Continuous Trading
09:11:3230.69001504,603.50161Continuous Trading
09:06:0930.800011338.8011Continuous Trading
09:05:0530.7300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas