LastChg. % 1DChg. Abs.
21.6700-7.75%-1.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:0021.67004289,274.767,558Continuous Trading
17:01:0121.77003437,467.117,130Continuous Trading
16:24:5422.00001002,200.006,787Continuous Trading
15:59:0121.90008175.206,687Continuous Trading
15:30:2621.9900--6,679Reference Price
15:28:2121.970040878.806,679Continuous Trading
15:27:2421.960013285.486,639Continuous Trading
15:24:3721.95001342,941.306,626Continuous Trading
15:04:5921.910024525.846,492Continuous Trading
14:51:2821.89003126,829.686,468Continuous Trading
14:17:0722.0400841,851.366,156Continuous Trading
14:17:0722.04003447,581.766,072Continuous Trading
14:05:0922.070034750.385,728Continuous Trading
14:05:0922.0700841,853.885,694Continuous Trading
14:04:3822.0400488.165,610Continuous Trading
14:03:4522.06002004,412.005,606Continuous Trading
13:38:2021.8800711,553.485,406Continuous Trading
13:18:4021.8300365.495,335Continuous Trading
13:18:4021.83004259,277.755,332Continuous Trading
13:00:2122.0700--4,907Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas