| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 141.5200 | - | - | - | Reference Price |
| 09:34:39 | 142.1800 | 25 | 3,554.50 | 25 | Continuous Trading |
| 09:34:39 | 142.1800 | 24 | 3,412.32 | 49 | Continuous Trading |
| 09:34:39 | 142.1800 | 1 | 142.18 | 50 | Continuous Trading |
| 09:34:39 | 142.1800 | 25 | 3,554.50 | 75 | Continuous Trading |
| 09:34:39 | 142.1800 | 14 | 1,990.52 | 89 | Continuous Trading |
| 11:00:30 | 142.5200 | - | - | 89 | Reference Price |
| 13:00:33 | 141.9800 | - | - | 89 | Reference Price |
| 14:06:21 | 142.5200 | 30 | 4,275.60 | 119 | Continuous Trading |
| 14:06:21 | 142.5200 | 30 | 4,275.60 | 149 | Continuous Trading |
| 15:23:22 | 141.3000 | 2 | 282.60 | 151 | Continuous Trading |
| 15:30:18 | 142.3200 | - | - | 151 | Reference Price |
| 15:33:42 | 141.4200 | 87 | 12,303.54 | 238 | Continuous Trading |
| 15:35:06 | 142.4400 | 89 | 12,677.16 | 327 | Continuous Trading |
| 17:32:23 | 139.5200 | - | - | 327 | Reference Price |
