| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:27 | 122.8800 | - | - | - | Reference Price |
| 13:00:32 | 123.6000 | - | - | - | Reference Price |
| 13:03:01 | 123.9800 | 48 | 5,951.04 | 48 | Continuous Trading |
| 13:14:57 | 124.2800 | 25 | 3,107.00 | 73 | Continuous Trading |
| 13:14:57 | 124.2800 | 23 | 2,858.44 | 96 | Continuous Trading |
| 13:43:20 | 123.6800 | 25 | 3,092.00 | 121 | Continuous Trading |
| 13:44:53 | 123.4800 | 23 | 2,840.04 | 144 | Continuous Trading |
| 14:17:36 | 123.0000 | 48 | 5,904.00 | 192 | Continuous Trading |
| 14:47:29 | 121.5200 | 7 | 850.64 | 199 | Continuous Trading |
| 14:48:36 | 121.5000 | 10 | 1,215.00 | 209 | Continuous Trading |
| 14:48:59 | 121.5200 | 2 | 243.04 | 211 | Continuous Trading |
| 16:53:54 | 123.3400 | 48 | 5,920.32 | 259 | Continuous Trading |
| 16:54:29 | 122.8400 | 48 | 5,896.32 | 307 | Continuous Trading |
| 17:16:07 | 123.5200 | 41 | 5,064.32 | 348 | Continuous Trading |
| 17:26:52 | 121.5200 | 75 | 9,114.00 | 423 | Continuous Trading |
| 17:32:10 | 121.8200 | - | - | 423 | Reference Price |
