Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CORNING INC Tick data

· ISIN: US2193501051 · Symbol: GLW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
110.5400	-0.88%	-0.9800	02/13/2026, 17:32:09	D
02/13/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:10	110.1600	-	-	-	Reference Price
11:00:44	110.7800	-	-	-	Reference Price
13:00:16	110.0800	-	-	-	Reference Price
14:00:58	109.0400	41	4,470.64	41	Continuous Trading
14:28:42	109.3400	9	984.06	50	Continuous Trading
14:57:10	110.8600	21	2,328.06	71	Continuous Trading
15:30:16	109.0600	-	-	71	Reference Price
15:50:02	106.8800	6	641.28	77	Continuous Trading
15:52:02	106.3800	132	14,042.16	209	Continuous Trading
15:55:35	107.1800	35	3,751.30	244	Continuous Trading
15:55:35	107.1800	5	535.90	249	Continuous Trading
15:55:35	107.1800	40	4,287.20	289	Continuous Trading
15:55:35	107.1800	27	2,893.86	316	Continuous Trading
15:55:35	107.1800	4	428.72	320	Continuous Trading
15:55:35	107.1800	21	2,250.78	341	Continuous Trading
17:32:09	110.5400	-	-	341	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas