Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CORNING INC Tick data

· ISIN: US2193501051 · Symbol: GLW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
127.1000	-5.94%	-8.0200	02/27/2026, 17:32:20	D
02/27/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	127.1000	-	-	264	Reference Price
14:51:19	124.0000	10	1,240.00	264	Continuous Trading
14:50:25	124.0000	1	124.00	254	Continuous Trading
14:50:16	124.0000	2	248.00	253	Continuous Trading
14:50:06	124.0000	1	124.00	251	Continuous Trading
14:50:06	124.0000	2	248.00	250	Continuous Trading
14:50:06	124.0000	5	620.00	248	Continuous Trading
14:47:01	124.0000	3	372.00	243	Continuous Trading
14:46:38	124.0000	108	13,392.00	240	Continuous Trading
14:37:10	123.6600	2	247.32	132	Continuous Trading
14:37:10	123.6600	1	123.66	130	Continuous Trading
14:37:10	123.6600	1	123.66	129	Continuous Trading
14:37:02	123.6600	50	6,183.00	128	Continuous Trading
14:37:02	123.6600	28	3,462.48	78	Continuous Trading
14:37:02	123.6600	50	6,183.00	50	Continuous Trading
13:00:16	126.8600	-	-	-	Reference Price
11:00:44	128.5600	-	-	-	Reference Price
09:05:15	128.7800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas