LastChg. % 1DChg. Abs.
154.9600+4.43%+6.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17154.9600--463Reference Price
17:10:41155.50001155.50463Continuous Trading
16:52:47153.8000456,921.00462Continuous Trading
16:52:47153.8000182,768.40417Continuous Trading
16:52:47153.8000263,998.80399Continuous Trading
16:40:21153.52008613,202.72373Continuous Trading
15:45:01150.68008612,958.48287Continuous Trading
15:45:01150.68003452.04201Continuous Trading
15:30:48152.4400456,859.80198Continuous Trading
15:30:48152.4400182,743.92153Continuous Trading
15:30:48152.4400263,963.44135Continuous Trading
15:30:38152.7600--109Reference Price
14:38:42153.0400406,121.60109Continuous Trading
14:04:17154.48004617.9269Continuous Trading
13:00:20154.1400--65Reference Price
11:00:31153.4600--65Reference Price
09:45:25152.5000507,625.0065Continuous Trading
09:13:58151.3200152,269.8015Continuous Trading
09:05:19151.3600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas