LastChg. % 1DChg. Abs.
141.0600+1.10%+1.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:55:56141.06002282.12243Continuous Trading
13:02:55139.8000101,398.00241Continuous Trading
13:02:55139.8000101,398.00231Continuous Trading
13:02:01139.8000436,011.40221Continuous Trading
13:00:24140.1600--178Reference Price
12:26:04138.70005693.50178Continuous Trading
12:26:04138.7000141,941.80173Continuous Trading
12:25:49138.6000304,158.00159Continuous Trading
12:25:20138.6000395,405.40129Continuous Trading
12:21:59138.40001138.4090Continuous Trading
12:12:26138.2000111,520.2089Continuous Trading
12:12:26138.20005691.0078Continuous Trading
12:12:26138.2000638,706.6073Continuous Trading
12:12:26138.20005691.0010Continuous Trading
12:12:26138.20005691.005Continuous Trading
11:00:29138.5600---Reference Price
09:05:19139.1200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas