| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.6100 | -6.60% | -4.0000 |
| 09/15/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 60.0000 | 129 | 7,740.00 | 129 | Opening Auction |
| 09:05:20 | 60.0000 | 49 | 2,940.00 | 178 | Continuous Trading |
| 09:05:29 | 59.8600 | 46 | 2,753.56 | 224 | Continuous Trading |
| 09:05:29 | 58.6000 | 10 | 586.00 | 234 | Continuous Trading |
| 09:06:07 | 57.5000 | 30 | 1,725.00 | 264 | Continuous Trading |
| 09:06:08 | 57.3000 | 7 | 401.10 | 271 | Continuous Trading |
| 09:06:09 | 57.3000 | 47 | 2,693.10 | 318 | Continuous Trading |
| 09:06:09 | 57.3000 | 45 | 2,578.50 | 363 | Continuous Trading |
| 09:10:09 | 57.3100 | 63 | 3,610.53 | 426 | Continuous Trading |
| 09:10:32 | 57.3100 | 63 | 3,610.53 | 489 | Continuous Trading |
| 09:10:39 | 57.3100 | 3 | 171.93 | 492 | Continuous Trading |
| 09:16:11 | 57.0500 | 2 | 114.10 | 494 | Volatility Interrupt State |
| 09:16:42 | 57.0400 | 88 | 5,019.52 | 582 | Continuous Trading |
| 09:17:34 | 57.0000 | 41 | 2,337.00 | 623 | Continuous Trading |
| 09:21:51 | 57.0000 | 7 | 399.00 | 630 | Continuous Trading |
| 09:48:08 | 57.0000 | 67 | 3,819.00 | 697 | Continuous Trading |
| 09:49:42 | 56.9000 | 18 | 1,024.20 | 715 | Continuous Trading |
| 10:30:28 | 56.9600 | 15 | 854.40 | 730 | Continuous Trading |
| 10:45:47 | 56.9600 | 6 | 341.76 | 736 | Continuous Trading |
| 11:00:23 | 56.8900 | - | - | 736 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover