| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7000 | +1.71% | +1.1900 |
| 07/21/2026, 16:26:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:08:41 | 70.1600 | 100 | 7,016.00 | 100 | Opening Auction |
| 10:43:41 | 70.5300 | 3 | 211.59 | 103 | Continuous Trading |
| 11:00:29 | 70.1800 | - | - | 103 | Reference Price |
| 13:00:38 | 70.2100 | - | - | 103 | Reference Price |
| 13:16:53 | 70.5200 | 63 | 4,442.76 | 166 | Continuous Trading |
| 14:07:05 | 71.0000 | 15 | 1,065.00 | 181 | Continuous Trading |
| 15:30:40 | 70.3400 | - | - | 181 | Reference Price |
| 16:26:45 | 70.7000 | 1 | 70.70 | 182 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover