LastChg. % 1DChg. Abs.
69.8000+2.95%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2270.6000---Reference Price
10:33:3070.600015310,801.80153Continuous Trading
11:00:3570.4000--153Reference Price
12:08:1270.400018412,953.60337Continuous Trading
12:13:1970.400018412,953.60521Continuous Trading
12:14:4470.400018412,953.60705Continuous Trading
12:22:0670.400018412,953.60889Continuous Trading
12:29:3470.400018412,953.601,073Continuous Trading
12:32:3470.400018412,953.601,257Continuous Trading
12:34:1770.400018412,953.601,441Continuous Trading
12:36:2870.40001309,152.001,571Continuous Trading
13:00:2370.4000--1,571Reference Price
15:30:4469.8000--1,571Reference Price
16:12:5170.4000362,534.401,607Continuous Trading
17:32:2869.8000--1,607Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas