| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 73.5000 | - | - | 721 | Reference Price |
| 16:23:32 | 75.0000 | 141 | 10,575.00 | 721 | Continuous Trading |
| 16:22:22 | 75.0000 | 18 | 1,350.00 | 580 | Continuous Trading |
| 15:53:07 | 75.0000 | 37 | 2,775.00 | 562 | Continuous Trading |
| 15:42:46 | 75.0000 | 141 | 10,575.00 | 525 | Continuous Trading |
| 15:34:42 | 75.0000 | 3 | 225.00 | 384 | Continuous Trading |
| 15:33:08 | 75.0000 | 3 | 225.00 | 381 | Continuous Trading |
| 15:30:20 | 75.0000 | 79 | 5,925.00 | 378 | Continuous Trading |
| 15:30:20 | 74.7800 | - | - | 299 | Reference Price |
| 15:05:21 | 75.0000 | 35 | 2,625.00 | 299 | Continuous Trading |
| 14:10:00 | 75.0000 | 6 | 450.00 | 264 | Continuous Trading |
| 13:00:31 | 74.7000 | - | - | 258 | Reference Price |
| 11:12:32 | 75.0000 | 30 | 2,250.00 | 258 | Continuous Trading |
| 11:00:18 | 74.6000 | - | - | 228 | Reference Price |
| 10:13:57 | 75.8100 | 4 | 303.24 | 228 | Continuous Trading |
| 10:11:11 | 75.8100 | 16 | 1,212.96 | 224 | Continuous Trading |
| 09:53:01 | 75.8100 | 5 | 379.05 | 208 | Continuous Trading |
| 09:09:48 | 74.7100 | 74 | 5,528.54 | 203 | Continuous Trading |
| 09:07:46 | 74.0400 | 100 | 7,404.00 | 129 | Continuous Trading |
| 09:07:19 | 74.7400 | 29 | 2,167.46 | 29 | Opening Auction |
