LastChg. % 1DChg. Abs.
79.6700-0.03%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202680.500087.990079.670079.6700-0.03%116,1591,424
05/28/202677.390079.690077.390079.6900+4.03%27,347346
05/27/202672.910076.760072.480076.6000+5.15%11,622158
05/26/202675.500075.500072.480072.8500-4.16%440,0765,982
05/25/202675.870076.430075.870076.0100+0.52%43,558572
05/22/202675.000075.890075.000075.6200+1.15%93,2871,238
05/21/202673.800074.760073.800074.7600+2.81%28,366382
05/20/202672.870074.560072.640072.7200-0.21%330,4684,508
05/19/202672.700072.870072.500072.8700-1.22%7,268100
05/18/202674.110075.300073.770073.7700-1.28%106,3061,434
05/15/202674.510074.800074.500074.7300-0.69%49,838668
05/14/202674.600075.450074.600075.2500+1.90%53,089706
05/13/202673.640073.950073.640073.8500+5.18%97,9691,328
05/12/202672.000072.000070.000070.2100-1.25%104,0691,456
05/11/202671.420071.420071.100071.1000+0.08%69,360972
05/08/202671.370071.370070.640071.0400-2.38%38,945548
05/07/202672.720072.950072.200072.7700-1.21%99,9531,376
05/06/202673.000073.660072.980073.6600+1.80%14,660200
05/05/202670.120072.410070.120072.3600+3.80%9,773136
05/04/202669.190069.950069.190069.7100+4.76%100,3851,446
04/30/202667.990067.990066.540066.5400-3.41%102,0961,520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas