| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9000 | -0.88% | -0.3000 |
| 06/18/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | 35.2000 | 35.6000 | 35.2000 | 35.5000 | 0.00% | - | - |
| 05/29/2025 | 35.5000 | 35.5000 | 34.8000 | 34.8000 | -1.97% | 355 | 10 |
| 05/30/2025 | 34.1000 | 34.6000 | 34.1000 | 34.2500 | -1.58% | 15,255 | 446 |
| 06/02/2025 | 34.3000 | 35.0000 | 34.3000 | 34.9000 | +1.90% | - | - |
| 06/03/2025 | 34.3000 | 34.6000 | 34.3000 | 34.6000 | -0.86% | 1,372 | 40 |
| 06/04/2025 | 34.1000 | 34.3000 | 34.1000 | 34.3000 | -0.87% | - | - |
| 06/05/2025 | 34.4000 | 34.6000 | 34.3000 | 34.5000 | +0.58% | 6,860 | 200 |
| 06/09/2025 | 33.7000 | 33.8000 | 33.7000 | 33.8000 | -2.03% | - | - |
| 06/10/2025 | 33.5000 | 33.8000 | 33.5000 | 33.8000 | 0.00% | - | - |
| 06/11/2025 | 34.4000 | 34.8000 | 34.4000 | 34.8000 | +2.96% | - | - |
| 06/12/2025 | 34.3000 | 34.5000 | 34.2000 | 34.5000 | -0.86% | - | - |
| 06/16/2025 | 34.1000 | 34.4000 | 34.1000 | 34.2000 | -0.87% | 688 | 20 |
| 06/17/2025 | 34.3000 | 34.4000 | 34.2000 | 34.2000 | 0.00% | 1,995 | 58 |
| 06/18/2025 | 33.8000 | 34.0000 | 33.8000 | 33.9000 | -0.88% | 1,360 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.