LastChg. % 1DChg. Abs.
70.7000+1.71%+1.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202670.160071.000070.160070.7000+1.71%25,612364
07/20/202668.560069.770068.560069.5100+3.04%52,056748
07/17/202667.520069.590067.460067.4600-3.06%96,8801,418
07/16/202669.640070.000069.350069.5900-0.26%110,1861,582
07/15/202668.820069.900068.720069.7700+2.80%27,897402
07/14/202668.210069.000066.900067.8700+0.22%108,8671,612
07/13/202667.260067.740067.110067.7200+1.17%19,289286
07/10/202668.000068.000066.000066.9400-4.68%133,1961,994
07/09/202670.760073.400070.230070.2300+0.39%39,757554
07/08/202670.270070.450069.500069.9600-4.03%45,364648
07/07/202672.790072.950072.620072.9000-2.47%17,199236
07/06/202674.900075.000074.400074.7500-1.03%294,6183,934
07/03/202675.050075.690074.870075.5300-0.74%41,628554
07/02/202677.990079.000075.610076.0900-4.79%158,0602,062
07/01/202679.740080.340079.740079.9200+0.40%8,327104
06/30/202678.400079.600078.190079.6000+2.51%2,99938
06/29/202677.890078.250077.470077.6500+2.05%69,045884
06/26/202676.350079.500075.600076.0900-5.95%191,3812,496
06/25/202680.490081.190080.160080.9000-0.55%45,906570
06/24/202680.580081.410080.580081.3500+2.35%16,892208
06/23/202678.970079.480078.760079.4800-4.89%129,7401,642
06/22/202683.550083.900082.680083.5700+5.91%48,471582
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas