LastChg. % 1DChg. Abs.
38.9950-0.22%-0.0850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202640.000040.000038.700039.0800-1.82%35,615912
10/28/202639.850040.040039.100039.8050-1.47%58,7731,474
10/27/202642.800042.800039.880040.4000-1.94%126,0233,116
10/23/202641.165041.200040.105041.2000+5.55%68,0051,656
10/22/202640.000041.000038.305039.0350-7.28%84,9632,182
10/21/202644.995044.995039.500042.1000-9.64%295,7187,098
10/20/202647.500047.500045.720046.5900-7.19%203,4774,380
10/19/202652.200052.200050.180050.2000-0.26%24,852492
10/16/202649.895050.350049.875050.3300-1.14%44,156884
10/15/202653.050053.050049.250050.9100-4.66%242,9124,784
10/14/202654.500054.500053.130053.4000-4.18%160,2352,988
10/13/202655.290056.130055.290055.7300-1.01%59,6851,078
10/12/202656.530056.840056.130056.3000-1.00%30,262536
10/09/202655.580056.870055.580056.8700+4.31%12,891230
10/08/202654.260054.560054.100054.5200-1.32%128,4822,370
10/07/202655.140055.680055.140055.2500-0.43%156,0722,810
10/06/202655.440055.630055.400055.4900+0.60%39,070704
10/05/202654.940055.500054.940055.1600+2.07%84,8341,536
10/02/202654.140054.240053.760054.0400-0.79%32,282598
10/01/202654.200055.110054.200054.4700+0.89%58,5831,068
09/30/202654.170054.500053.980053.9900-0.24%8,250152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas