LastChg. % 1DChg. Abs.
71.0400-2.38%-1.7300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202671.370071.370070.640071.0400-2.38%38,945548
05/07/202672.720072.950072.200072.7700-1.21%99,9531,376
05/06/202673.000073.660072.980073.6600+1.80%14,660200
05/05/202670.120072.410070.120072.3600+3.80%9,773136
05/04/202669.190069.950069.190069.7100+4.76%100,3851,446
04/30/202667.990067.990066.540066.5400-3.41%102,0961,520
04/29/202668.710068.890068.450068.8900-1.42%154,5012,248
04/28/202668.860070.490068.430069.8800-3.67%126,9851,834
04/27/202675.710075.710072.400072.5400-5.04%241,2143,282
04/24/202677.200077.200075.550076.3900-0.81%107,5361,406
04/23/202676.800077.600076.620077.0100-0.35%229,1572,970
04/22/202676.270077.280076.000077.2800-4.20%174,9002,278
04/21/202680.220080.690079.710080.6700+5.63%153,1551,904
04/20/202676.280076.790075.990076.3700+3.90%200,2412,630
04/17/202674.740075.810073.500073.5000-4.98%107,9411,442
04/16/202677.490080.000077.350077.3500+7.83%104,5171,328
04/15/202672.260072.260070.820071.7300-0.51%102,6191,432
04/14/202671.950072.400070.940072.1000-3.69%89,3511,242
04/13/202674.760076.000074.410074.8600+0.98%154,7852,064
04/10/202673.390074.410073.390074.1300+7.43%58,689792
04/09/202669.270069.270069.000069.0000-0.96%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas