LastChg. % 1DChg. Abs.
71.6600-1.92%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202672.500074.200070.790071.6600-1.92%220,1433,060
08/13/202672.650075.000071.890073.0600+0.66%218,7043,002
08/12/202672.140073.150072.020072.5800-0.30%82,1471,132
08/11/202672.170073.150072.170072.8000+2.18%42,429586
08/10/202671.000071.500071.000071.2500+0.78%47,749670
08/07/202670.340070.700070.070070.7000+0.53%11,960170
08/06/202669.420070.660069.350070.3300-5.76%50,084712
08/05/202673.860075.000072.310074.6300+3.68%141,3261,932
08/04/202671.150076.000071.150071.9800+3.94%113,6421,568
08/03/202669.950069.950068.820069.2500-0.17%135,2601,946
07/31/202669.200069.590068.670069.3700+1.27%15,173220
07/30/202669.290069.390068.500068.5000-0.77%45,929664
07/29/202668.900069.380068.850069.0300+0.23%39,012564
07/28/202670.000070.400067.420068.8700-1.89%194,7492,852
07/27/202670.430071.440070.200070.2000+0.76%38,490542
07/24/202669.680071.330068.810069.6700+0.80%24,737354
07/23/202669.980070.140069.090069.1200+0.71%19,783284
07/22/202668.600068.630067.340068.6300-2.93%50,450742
07/21/202670.160071.000070.160070.7000+1.71%25,612364
07/20/202668.560069.770068.560069.5100+3.04%52,056748
07/17/202667.520069.590067.460067.4600-3.06%96,8801,418
07/16/202669.640070.000069.350069.5900-0.26%110,1861,582
07/15/202668.820069.900068.720069.7700+2.80%27,897402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas