LastChg. % 1DChg. Abs.
54.2500-1.81%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202655.140055.680055.140055.2500-0.43%156,0722,810
10/06/202655.440055.630055.400055.4900+0.60%39,070704
10/05/202654.940055.500054.940055.1600+2.07%84,8341,536
10/02/202654.140054.240053.760054.0400-0.79%32,282598
10/01/202654.200055.110054.200054.4700+0.89%58,5831,068
09/30/202654.170054.500053.980053.9900-0.24%8,250152
09/29/202653.980054.440053.980054.12000.00%7,794144
09/28/202654.110054.160053.870054.1200-1.13%21,477398
09/25/202655.100055.100054.650054.7400-0.91%43,320788
09/24/202656.980056.980055.180055.2400-3.29%13,412240
09/23/202656.730057.490056.730057.1200+0.56%17,932314
09/22/202656.170056.800056.170056.8000+1.30%4,41178
09/21/202655.670056.120055.580056.0700-0.64%73,1901,310
09/18/202656.030056.810056.030056.4300-1.60%29,197516
09/17/202656.080057.350056.000057.3500+0.61%35,826630
09/16/202656.610057.000054.640057.0000+0.69%162,8192,942
09/15/202660.000060.000056.610056.6100-6.60%194,5173,390
09/14/202660.520061.750060.110060.6100-3.87%69,6471,148
09/08/202661.670063.050061.500063.0500-2.16%55,489900
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas