LastChg. % 1DChg. Abs.
30.4800-3.36%-1.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0530.480015457.203,615Closing Auction
17:25:0730.53001043,175.123,600Continuous Trading
17:16:4330.5000261.003,496Continuous Trading
17:14:0830.63002828,637.663,494Continuous Trading
17:00:5530.71002828,660.223,212Continuous Trading
15:43:4230.56001103,361.602,930Continuous Trading
15:43:0530.71002828,660.222,820Continuous Trading
15:43:0130.75002828,671.502,538Continuous Trading
15:30:4430.7000--2,256Reference Price
14:01:0530.69002828,654.582,256Continuous Trading
13:00:1730.6600--1,974Reference Price
12:57:5130.71002828,660.221,974Continuous Trading
11:00:3730.7200--1,692Reference Price
10:30:2030.92002828,719.441,692Continuous Trading
10:18:5630.95002828,727.901,410Continuous Trading
10:17:0030.94002828,725.081,128Continuous Trading
09:41:2031.02002828,747.64846Continuous Trading
09:30:2131.13002828,778.66564Continuous Trading
09:25:0431.20002828,798.40282Continuous Trading
09:05:3231.3600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas