| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 33.4100 | - | - | 4,626 | Reference Price |
| 16:57:33 | 33.2600 | 52 | 1,729.52 | 4,626 | Continuous Trading |
| 15:51:22 | 33.5400 | 282 | 9,458.28 | 4,574 | Continuous Trading |
| 15:32:28 | 33.1600 | 282 | 9,351.12 | 4,292 | Continuous Trading |
| 15:30:17 | 33.0900 | - | - | 4,010 | Reference Price |
| 15:28:00 | 33.1000 | 282 | 9,334.20 | 4,010 | Continuous Trading |
| 15:18:07 | 33.1700 | 282 | 9,353.94 | 3,728 | Continuous Trading |
| 15:13:16 | 33.2500 | 282 | 9,376.50 | 3,446 | Continuous Trading |
| 14:35:34 | 33.3900 | 158 | 5,275.62 | 3,164 | Continuous Trading |
| 14:21:00 | 33.4400 | 282 | 9,430.08 | 3,006 | Continuous Trading |
| 13:14:25 | 33.5900 | 282 | 9,472.38 | 2,724 | Continuous Trading |
| 13:14:25 | 33.6000 | 100 | 3,360.00 | 2,442 | Continuous Trading |
| 13:00:20 | 33.7200 | - | - | 2,342 | Reference Price |
| 11:00:41 | 33.4700 | - | - | 2,342 | Reference Price |
| 10:35:54 | 33.6000 | 6 | 201.60 | 2,342 | Continuous Trading |
| 10:35:54 | 33.6000 | 276 | 9,273.60 | 2,336 | Continuous Trading |
| 09:40:17 | 33.7400 | 282 | 9,514.68 | 2,060 | Continuous Trading |
| 09:26:58 | 33.6400 | 282 | 9,486.48 | 1,778 | Continuous Trading |
| 09:22:29 | 33.5400 | 282 | 9,458.28 | 1,496 | Continuous Trading |
| 09:17:25 | 33.5400 | 282 | 9,458.28 | 1,214 | Continuous Trading |
