Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
162.0600	-2.18%	-3.6200	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:25:23	159.0600	46	7,316.76	414	Continuous Trading
13:25:23	159.0600	25	3,976.50	368	Continuous Trading
13:00:41	158.4400	-	-	343	Reference Price
12:55:17	158.7800	34	5,398.52	343	Continuous Trading
12:52:56	159.2000	37	5,890.40	309	Continuous Trading
12:43:45	159.6600	63	10,058.58	272	Continuous Trading
12:27:54	159.4000	20	3,188.00	209	Continuous Trading
12:13:40	158.9600	20	3,179.20	189	Continuous Trading
11:39:20	159.8000	49	7,830.20	169	Continuous Trading
11:29:55	159.9800	23	3,679.54	120	Continuous Trading
11:05:36	159.9400	10	1,599.40	97	Continuous Trading
11:00:31	159.5800	-	-	87	Reference Price
10:35:04	159.9400	11	1,759.34	87	Continuous Trading
10:21:31	160.1000	5	800.50	76	Continuous Trading
09:45:53	157.4000	71	11,175.40	71	Continuous Trading
09:05:25	157.8600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas