Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
168.6800	-0.80%	-1.3600	03/12/2026, 14:57:43	C
03/12/2026, 14:57:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:57:43	168.6800	51	8,602.68	400	Continuous Trading
14:49:02	169.1800	51	8,628.18	349	Continuous Trading
14:47:56	168.8600	16	2,701.76	298	Continuous Trading
14:47:56	168.8600	24	4,052.64	282	Continuous Trading
14:46:00	169.3800	51	8,638.38	258	Continuous Trading
14:45:12	169.7800	51	8,658.78	207	Continuous Trading
14:40:27	170.2400	36	6,128.64	156	Continuous Trading
14:39:33	170.0200	15	2,550.30	120	Continuous Trading
14:30:02	169.8200	51	8,660.82	105	Continuous Trading
14:29:37	170.1000	3	510.30	54	Continuous Trading
14:28:02	169.0400	51	8,621.04	51	Continuous Trading
13:00:27	170.2600	-	-	-	Reference Price
11:00:34	169.6800	-	-	-	Reference Price
09:05:31	170.0400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas