LastChg. % 1DChg. Abs.
21.0400+2.04%+0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2521.0400--974Reference Price
15:34:1121.25001623,442.50974Continuous Trading
15:30:4021.3800--812Reference Price
14:51:5521.4200551,178.10812Continuous Trading
14:41:4021.45001553,324.75757Continuous Trading
13:46:5021.5100921,978.92602Continuous Trading
13:00:4421.3800--510Reference Price
11:33:2021.4100992,119.59510Continuous Trading
11:00:3721.4500--411Reference Price
10:00:0021.41004118,799.51411Continuous Trading
09:05:2621.4300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas