LastChg. % 1DChg. Abs.
16.9050-6.60%-1.1950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2116.9050--7,115Reference Price
15:52:4717.30501702,941.857,115Continuous Trading
15:52:4717.30504678,081.446,945Continuous Trading
15:31:0417.20505539,514.376,478Continuous Trading
15:31:0417.2050841,445.225,925Continuous Trading
15:30:2817.230063710,975.515,841Continuous Trading
15:30:2717.2200--5,204Reference Price
15:23:5017.10002814,805.105,204Continuous Trading
14:31:2917.05001212,063.054,923Continuous Trading
13:36:0417.46504377,632.214,802Continuous Trading
13:36:0417.46502003,493.004,365Continuous Trading
13:23:2617.405054939.874,165Continuous Trading
13:00:3417.3000--4,111Reference Price
12:51:0017.37002013,491.374,111Continuous Trading
12:38:2117.24504377,536.073,910Continuous Trading
12:38:2117.24502003,449.003,473Continuous Trading
12:23:5217.01001272,160.273,273Continuous Trading
12:17:2417.01002003,402.003,146Continuous Trading
11:31:2716.86002003,372.002,946Continuous Trading
11:26:2516.795063710,698.422,746Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas