LastChg. % 1DChg. Abs.
15.6600+0.16%+0.0250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:3115.66006379,975.428,078Continuous Trading
15:10:0715.68506379,991.357,441Continuous Trading
14:44:2915.870063710,109.196,804Continuous Trading
14:31:0915.805037584.796,167Continuous Trading
14:31:0915.80501071,691.146,130Continuous Trading
14:31:0915.80504937,791.876,023Continuous Trading
14:30:0815.830063710,083.715,530Continuous Trading
14:01:5815.905049779.354,893Continuous Trading
13:10:2415.880063710,115.564,844Continuous Trading
13:00:2915.8350--4,207Reference Price
11:55:5415.75503375,309.444,207Continuous Trading
11:55:5415.75503004,726.503,870Continuous Trading
11:11:0115.81002103,320.103,570Continuous Trading
11:11:0115.81001272,007.873,360Continuous Trading
11:11:0115.81003004,743.003,233Continuous Trading
11:00:3515.9600--2,933Reference Price
10:37:2016.02503806,089.502,933Continuous Trading
10:14:1016.21001071,734.472,553Continuous Trading
10:14:1016.21003004,863.002,446Continuous Trading
10:14:1016.21002303,728.302,146Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas