| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 15.8000 | - | - | 9,352 | Reference Price |
| 16:25:00 | 15.7050 | 637 | 10,004.09 | 9,352 | Continuous Trading |
| 16:23:32 | 15.7500 | 337 | 5,307.75 | 8,715 | Continuous Trading |
| 16:23:32 | 15.7500 | 300 | 4,725.00 | 8,378 | Continuous Trading |
| 15:30:31 | 15.5450 | - | - | 8,078 | Reference Price |
| 15:11:31 | 15.6600 | 637 | 9,975.42 | 8,078 | Continuous Trading |
| 15:10:07 | 15.6850 | 637 | 9,991.35 | 7,441 | Continuous Trading |
| 14:44:29 | 15.8700 | 637 | 10,109.19 | 6,804 | Continuous Trading |
| 14:31:09 | 15.8050 | 37 | 584.79 | 6,167 | Continuous Trading |
| 14:31:09 | 15.8050 | 107 | 1,691.14 | 6,130 | Continuous Trading |
| 14:31:09 | 15.8050 | 493 | 7,791.87 | 6,023 | Continuous Trading |
| 14:30:08 | 15.8300 | 637 | 10,083.71 | 5,530 | Continuous Trading |
| 14:01:58 | 15.9050 | 49 | 779.35 | 4,893 | Continuous Trading |
| 13:10:24 | 15.8800 | 637 | 10,115.56 | 4,844 | Continuous Trading |
| 13:00:29 | 15.8350 | - | - | 4,207 | Reference Price |
| 11:55:54 | 15.7550 | 337 | 5,309.44 | 4,207 | Continuous Trading |
| 11:55:54 | 15.7550 | 300 | 4,726.50 | 3,870 | Continuous Trading |
| 11:11:01 | 15.8100 | 210 | 3,320.10 | 3,570 | Continuous Trading |
| 11:11:01 | 15.8100 | 127 | 2,007.87 | 3,360 | Continuous Trading |
| 11:11:01 | 15.8100 | 300 | 4,743.00 | 3,233 | Continuous Trading |
