LastChg. % 1DChg. Abs.
8.6150-3.37%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:078.5700---Reference Price
10:54:348.62501,0348,918.251,034Continuous Trading
11:00:258.6300--1,034Reference Price
12:02:058.66001,16710,106.222,201Continuous Trading
13:00:258.6850--2,201Reference Price
14:17:058.63001,0509,061.503,251Continuous Trading
14:20:168.55501,0428,914.314,293Continuous Trading
14:20:168.55501251,069.384,418Continuous Trading
15:30:348.5800--4,418Reference Price
15:40:408.55001,1679,977.855,585Continuous Trading
16:21:358.53004954,222.356,080Continuous Trading
17:10:298.61501,16710,053.717,247Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas