| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:44 | 11.5600 | 400 | 4,624.00 | 400 | Continuous Trading |
| 09:47:44 | 11.5600 | 432 | 4,993.92 | 832 | Continuous Trading |
| 09:47:51 | 11.5600 | 48 | 554.88 | 880 | Continuous Trading |
| 09:48:06 | 11.5600 | 300 | 3,468.00 | 1,180 | Continuous Trading |
| 09:48:23 | 11.5600 | 76 | 878.56 | 1,256 | Continuous Trading |
| 10:41:33 | 11.6000 | 804 | 9,326.40 | 2,060 | Continuous Trading |
| 10:41:33 | 11.6000 | 488 | 5,660.80 | 2,548 | Continuous Trading |
| 10:52:31 | 11.6000 | 1,200 | 13,920.00 | 3,748 | Continuous Trading |
| 10:52:58 | 11.6000 | 1,292 | 14,987.20 | 5,040 | Continuous Trading |
| 11:00:33 | 11.6500 | - | - | 5,040 | Reference Price |
| 11:14:08 | 11.6000 | 804 | 9,326.40 | 5,844 | Continuous Trading |
| 11:14:08 | 11.6000 | 488 | 5,660.80 | 6,332 | Continuous Trading |
| 11:58:59 | 11.6000 | 228 | 2,644.80 | 6,560 | Continuous Trading |
| 11:59:03 | 11.6000 | 803 | 9,314.80 | 7,363 | Continuous Trading |
| 11:59:50 | 11.6000 | 150 | 1,740.00 | 7,513 | Continuous Trading |
| 13:00:35 | 11.6800 | - | - | 7,513 | Reference Price |
| 15:30:42 | 11.6300 | - | - | 7,513 | Reference Price |
