| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 153.1600 | - | - | - | Reference Price |
| 10:30:02 | 153.0800 | 78 | 11,940.24 | 78 | Continuous Trading |
| 11:00:33 | 153.2600 | - | - | 78 | Reference Price |
| 11:32:00 | 152.8400 | 6 | 917.04 | 84 | Continuous Trading |
| 11:32:00 | 152.8400 | 37 | 5,655.08 | 121 | Continuous Trading |
| 11:32:00 | 152.8400 | 20 | 3,056.80 | 141 | Continuous Trading |
| 12:44:56 | 152.9800 | 65 | 9,943.70 | 206 | Continuous Trading |
| 13:00:22 | 152.8000 | - | - | 206 | Reference Price |
| 14:25:24 | 152.7800 | 24 | 3,666.72 | 230 | Continuous Trading |
| 15:30:27 | 152.4600 | - | - | 230 | Reference Price |
| 17:32:28 | 152.9200 | - | - | 230 | Reference Price |
