| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.4400 | +1.26% | +2.3200 |
| 03/30/2026, 17:32:18 | N | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:07 | 185.1000 | 10 | 1,851.00 | 10 | Opening Auction |
| 10:02:49 | 186.1200 | 40 | 7,444.80 | 50 | Continuous Trading |
| 10:02:49 | 186.1200 | 38 | 7,072.56 | 88 | Continuous Trading |
| 10:33:30 | 186.4000 | 78 | 14,539.20 | 166 | Continuous Trading |
| 11:00:19 | 186.1000 | - | - | 166 | Reference Price |
| 13:00:24 | 186.2200 | - | - | 166 | Reference Price |
| 15:30:17 | 185.8200 | - | - | 166 | Reference Price |
| 17:32:18 | 186.4400 | - | - | 166 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover