LastChg. % 1DChg. Abs.
179.4800-0.08%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026179.0600180.2400178.8400179.4800-0.08%30,960172
09/04/2026181.6400181.6400178.8800179.6200-1.79%149,138826
09/03/2026181.9800183.6400181.3600182.9000+0.16%49,606272
09/02/2026182.7200183.3800180.9800182.6000+1.28%149,837822
09/01/2026177.8200180.3000177.8200180.3000+2.18%112,156624
08/31/2026176.7400178.2000176.4600176.4600+1.68%118,724670
08/28/2026171.9200173.5400171.7000173.5400+1.85%3,78222
08/27/2026170.6800171.7800170.3800170.3800-1.34%1,3748
08/26/2026170.2600172.7000170.0800172.7000-0.09%26,996158
08/25/2026173.8200173.8200172.0800172.8600-0.12%67,395390
08/24/2026175.2200175.4200173.0600173.0600-1.79%41,850240
08/21/2026175.5200176.9800175.4400176.2200-1.06%85,320484
08/20/2026176.0800178.7600176.0800178.1000+0.33%111,504630
08/19/2026176.5000177.5200175.7400177.5200+2.16%73,820418
08/17/2026172.4800173.7600172.0200173.7600+0.20%57,309332
08/14/2026171.9800173.4200171.5200173.4200+1.42%52,281304
08/13/2026170.5800171.0000168.5400171.0000+0.28%35,313208
08/12/2026169.8200170.5200168.9800170.5200+0.05%28,215166
08/11/2026169.2400170.4400167.6800170.4400+1.97%176,2641,040
08/10/2026161.8800167.1400161.8800167.1400+3.26%118,167724
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas