Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.8800 | -1.36% | -1.6400 |
05/22/2025, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2025 | 122.6400 | 122.6600 | 119.1000 | 119.1000 | +0.25% | - | - |
04/24/2025 | 120.6600 | 121.6000 | 120.2600 | 121.6000 | +2.10% | - | - |
04/25/2025 | 122.9600 | 122.9600 | 121.4600 | 121.5200 | -0.07% | - | - |
04/28/2025 | 122.1600 | 122.6400 | 121.9600 | 122.6400 | +0.92% | - | - |
04/29/2025 | 123.0000 | 123.0000 | 121.7200 | 122.2200 | -0.34% | - | - |
04/30/2025 | 121.8200 | 122.4000 | 120.3400 | 120.3400 | -1.54% | - | - |
05/02/2025 | 121.8800 | 121.8800 | 117.3400 | 120.8600 | +0.43% | - | - |
05/05/2025 | 120.9400 | 121.0000 | 120.1400 | 120.1400 | -0.60% | 4,838 | 40 |
05/06/2025 | 120.0800 | 120.2600 | 120.0800 | 120.2600 | +0.10% | - | - |
05/07/2025 | 119.7400 | 120.2800 | 119.4000 | 119.4000 | -0.72% | - | - |
05/08/2025 | 120.9200 | 122.1600 | 120.9000 | 122.1600 | +2.31% | 9,950 | 82 |
05/09/2025 | 124.0800 | 124.0800 | 122.7200 | 122.9200 | +0.62% | 63,128 | 510 |
05/12/2025 | 125.5800 | 128.4200 | 125.5800 | 127.1000 | +3.40% | - | - |
05/13/2025 | 127.9200 | 127.9200 | 127.1000 | 127.1000 | 0.00% | 1,535 | 12 |
05/14/2025 | 126.7400 | 126.7400 | 126.0800 | 126.2400 | -0.68% | - | - |
05/15/2025 | 125.6000 | 125.6000 | 124.5400 | 125.0600 | -0.93% | 1,507 | 12 |
05/19/2025 | 125.2600 | 125.2600 | 122.8400 | 122.8400 | -1.78% | 752 | 6 |
05/20/2025 | 123.3200 | 123.4800 | 122.4600 | 122.4600 | -0.31% | - | - |
05/21/2025 | 121.7800 | 121.7800 | 120.5200 | 120.5200 | -1.58% | - | - |
05/22/2025 | 119.5600 | 120.1400 | 118.8800 | 118.8800 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.