LastChg. % 1DChg. Abs.
173.4200+1.42%+2.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026171.9800173.4200171.5200173.4200+1.42%52,281304
08/13/2026170.5800171.0000168.5400171.0000+0.28%35,313208
08/12/2026169.8200170.5200168.9800170.5200+0.05%28,215166
08/11/2026169.2400170.4400167.6800170.4400+1.97%176,2641,040
08/10/2026161.8800167.1400161.8800167.1400+3.26%118,167724
08/07/2026164.3000164.3000161.3000161.8600-1.06%44,844276
08/06/2026162.2200163.8000162.2200163.6000+1.20%53,369328
08/05/2026164.3400165.7600161.6600161.6600-2.49%96,979588
08/04/2026168.2000168.9800164.8800165.7800-2.18%159,360952
08/03/2026167.1600169.4800167.1600169.4800+0.14%83,021492
07/31/2026167.3200169.6200167.3200169.2400+2.33%197,0911,170
07/30/2026168.0400168.0400162.4200165.3800-2.12%50,738306
07/29/2026167.0000168.9600167.0000168.9600+2.05%76,194454
07/28/2026167.5400171.0000165.5600165.5600-1.63%110,692662
07/27/2026165.8200168.3000165.8200168.3000-1.57%50,227302
07/24/2026171.1400171.9000169.9200170.9800-1.41%100,593590
07/23/2026169.9200173.4200169.9200173.4200+2.79%23,600138
07/22/2026168.6000169.4200168.6000168.7200+1.35%52,461310
07/21/2026165.5000166.4800165.1600166.4800+0.23%29,255176
07/20/2026164.9200166.1000163.2400166.1000+1.95%74,167452
07/17/2026160.7000163.9600160.7000162.9200+1.27%26,382162
07/16/2026158.3200160.8800158.0600160.8800+2.84%19,279120
07/15/2026158.8600159.7200156.4400156.4400-1.19%39,234250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas