LastChg. % 1DChg. Abs.
170.9800-1.41%-2.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026171.1400171.9000169.9200170.9800-1.41%100,593590
07/23/2026169.9200173.4200169.9200173.4200+2.79%23,600138
07/22/2026168.6000169.4200168.6000168.7200+1.35%52,461310
07/21/2026165.5000166.4800165.1600166.4800+0.23%29,255176
07/20/2026164.9200166.1000163.2400166.1000+1.95%74,167452
07/17/2026160.7000163.9600160.7000162.9200+1.27%26,382162
07/16/2026158.3200160.8800158.0600160.8800+2.84%19,279120
07/15/2026158.8600159.7200156.4400156.4400-1.19%39,234250
07/14/2026160.4600160.8800158.2200158.3200+0.32%97,198608
07/13/2026157.1200158.3000155.6600157.8200+3.64%129,935828
07/10/2026152.2800153.2000152.2800152.2800-0.38%45,794300
07/09/2026153.3600154.0000152.8600152.8600-2.30%62,626408
07/08/2026153.1600158.4200153.0200156.4600+4.29%464,9842,996
07/07/2026147.8400150.0200147.5400150.0200+1.92%73,314496
07/06/2026147.8600147.8800147.1800147.2000-0.47%98,873670
07/03/2026147.0200147.9000147.0200147.9000+0.50%--
07/02/2026145.6400147.1600145.6400147.1600+1.04%66,897458
07/01/2026145.2400146.6800144.9600145.6400-0.82%156,7971,078
06/30/2026147.7000148.5200146.8400146.8400-0.68%14,812100
06/29/2026150.1400150.2600147.2200147.8400-1.11%64,405432
06/26/2026150.7600150.7600148.9800149.5000-1.44%20,997140
06/25/2026150.0200151.6800149.7600151.6800+0.64%35,975240
06/24/2026153.4600154.2000150.7200150.7200-2.52%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas