LastChg. % 1DChg. Abs.
118.8800-1.36%-1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2025122.6400122.6600119.1000119.1000+0.25%--
04/24/2025120.6600121.6000120.2600121.6000+2.10%--
04/25/2025122.9600122.9600121.4600121.5200-0.07%--
04/28/2025122.1600122.6400121.9600122.6400+0.92%--
04/29/2025123.0000123.0000121.7200122.2200-0.34%--
04/30/2025121.8200122.4000120.3400120.3400-1.54%--
05/02/2025121.8800121.8800117.3400120.8600+0.43%--
05/05/2025120.9400121.0000120.1400120.1400-0.60%4,83840
05/06/2025120.0800120.2600120.0800120.2600+0.10%--
05/07/2025119.7400120.2800119.4000119.4000-0.72%--
05/08/2025120.9200122.1600120.9000122.1600+2.31%9,95082
05/09/2025124.0800124.0800122.7200122.9200+0.62%63,128510
05/12/2025125.5800128.4200125.5800127.1000+3.40%--
05/13/2025127.9200127.9200127.1000127.10000.00%1,53512
05/14/2025126.7400126.7400126.0800126.2400-0.68%--
05/15/2025125.6000125.6000124.5400125.0600-0.93%1,50712
05/19/2025125.2600125.2600122.8400122.8400-1.78%7526
05/20/2025123.3200123.4800122.4600122.4600-0.31%--
05/21/2025121.7800121.7800120.5200120.5200-1.58%--
05/22/2025119.5600120.1400118.8800118.8800-1.36%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).