LastChg. % 1DChg. Abs.
161.6600+1.63%+2.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026158.2000159.1800158.2000159.0600+1.04%--
05/13/2026158.5800158.6600157.4200157.4200-0.78%--
05/12/2026157.8000158.7800157.8000158.6600+1.26%6354
05/11/2026155.8800156.6800155.4800156.6800+1.44%--
05/08/2026155.0600155.0600154.4600154.4600+0.57%--
05/07/2026157.5200157.5200153.4800153.5800-1.90%52,410336
05/06/2026163.3400163.3400155.9400156.5600-4.85%75,996480
05/05/2026164.5400164.5400163.7200164.5400+0.34%--
05/04/2026162.4400164.3000162.4400163.9800-0.68%35,601218
04/30/2026165.0000165.1000162.3000165.1000+1.20%86,942532
04/29/2026161.4200163.5000161.4200163.1400+0.63%2,90618
04/28/2026158.9400162.1200158.9400162.1200+2.48%11,56872
04/27/2026158.3200158.8200158.1200158.2000+0.44%34,230216
04/24/2026160.5400160.6200157.5000157.5000-0.81%39,419248
04/23/2026160.1600160.6400158.7800158.7800-0.68%6434
04/22/2026156.3000160.3600156.3000159.8600+2.02%1,57810
04/21/2026155.5800156.7000155.5800156.7000+0.14%--
04/20/2026159.0600159.0600156.4800156.4800+2.54%34,244216
04/17/2026160.5200160.5400151.2200152.6000-4.01%54,526348
04/16/2026156.5600158.9800156.4400158.9800+1.24%2,50716
04/15/2026158.4800159.1200157.0000157.0400-0.81%13,55786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas