LastChg. % 1DChg. Abs.Date, TimeStatus
156.2200-0.19%-0.300009/21/2023, 17:32:16N
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2023147.6600147.6600147.4600147.4600-0.39%--
08/22/2023147.8200147.8200147.8200147.8200+0.24%--
08/23/2023147.2600147.2600146.0400146.0400-1.20%--
08/24/2023147.1400147.1400147.1400147.1400+0.75%--
08/25/2023147.2200147.4200147.2200147.4200+0.19%--
08/28/2023147.4600148.1200147.4600148.1200+0.47%--
08/29/2023149.0800149.0800147.0600147.0600-0.72%2982
08/30/2023147.1600147.1600146.8000146.8000-0.18%--
08/31/2023146.7800147.9800146.7800147.9800+0.80%--
09/01/2023148.9600151.3000147.0600151.3000+2.24%44,125300
09/04/2023152.8000152.8000152.8000152.8000+0.99%--
09/05/2023155.3600155.3600155.3600155.3600+1.68%--
09/06/2023155.4400155.4400155.1600155.1600-0.13%--
09/07/2023155.9400155.9400155.9400155.9400+0.50%--
09/08/2023156.7400156.7400156.7400156.7400+0.51%--
09/11/2023156.0400156.0400153.8800153.8800-1.82%--
09/12/2023153.6000156.0800153.6000155.7000+1.18%1,56110
09/13/2023155.2200155.2200155.2200155.2200-0.31%--
09/14/2023156.9000156.9000156.9000156.9000+1.08%--
09/15/2023157.8600157.8600157.0800157.0800+0.11%--
09/18/2023156.5600157.0400156.5600157.0400-0.03%--
09/19/2023157.5000157.5000156.8600156.8600-0.11%--
09/20/2023155.8000156.5200155.8000156.5200-0.22%--
09/21/2023156.2200156.2200156.2200156.2200-0.19%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).