| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.1200 | +0.39% | +0.5800 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 143.0800 | 144.2400 | 143.0800 | 144.2400 | +0.64% | 861 | 6 |
| 03/20/2024 | 144.3600 | 144.3600 | 142.5000 | 142.5000 | -1.21% | - | - |
| 03/21/2024 | 141.7800 | 142.3600 | 141.6600 | 142.3600 | -0.10% | 1,983 | 14 |
| 03/22/2024 | 142.8400 | 142.8400 | 142.8400 | 142.8400 | +0.34% | - | - |
| 03/25/2024 | 143.2600 | 144.7400 | 143.2600 | 144.7400 | +1.33% | - | - |
| 03/26/2024 | 144.6400 | 144.8000 | 143.5000 | 143.5000 | -0.86% | 2,896 | 20 |
| 03/27/2024 | 144.0000 | 144.0000 | 143.9000 | 143.9000 | +0.28% | - | - |
| 03/28/2024 | 145.6000 | 145.6000 | 145.6000 | 145.6000 | +1.18% | - | - |
| 04/02/2024 | 148.8400 | 148.8400 | 147.8800 | 147.8800 | +1.57% | - | - |
| 04/03/2024 | 148.3000 | 148.4800 | 148.3000 | 148.4800 | +0.41% | - | - |
| 04/04/2024 | 148.2200 | 148.8400 | 148.2200 | 148.8400 | +0.24% | 2,082 | 14 |
| 04/05/2024 | 149.2200 | 149.2200 | 148.8000 | 148.8000 | -0.03% | - | - |
| 04/08/2024 | 148.5200 | 148.7400 | 148.5200 | 148.7400 | -0.04% | - | - |
| 04/09/2024 | 148.8600 | 150.5600 | 148.8600 | 150.5600 | +1.22% | 3,915 | 26 |
| 04/10/2024 | 149.3400 | 150.2400 | 149.3400 | 150.2400 | -0.21% | - | - |
| 04/11/2024 | 147.9800 | 149.4800 | 147.9800 | 149.4800 | -0.51% | - | - |
| 04/12/2024 | 152.6000 | 152.6000 | 152.1000 | 152.1000 | +1.75% | - | - |
| 04/15/2024 | 150.2000 | 150.2000 | 149.3600 | 149.3600 | -1.80% | - | - |
| 04/16/2024 | 148.6000 | 148.6000 | 147.5200 | 147.5200 | -1.23% | - | - |
| 04/17/2024 | 146.8000 | 147.5400 | 146.8000 | 147.5400 | +0.01% | - | - |
| 04/18/2024 | 146.5000 | 148.1200 | 146.5000 | 148.1200 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover