LastChg. % 1DChg. Abs.
184.0000-0.01%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026183.9600184.0000181.9000184.0000-0.01%8,38846
10/05/2026183.8800184.5400183.5400184.0200+0.46%22,138120
10/02/2026183.3400183.3400181.8600183.1800-0.28%1,82610
10/01/2026179.8800183.7000179.8800183.7000+1.45%22,408124
09/30/2026180.6600181.0800180.0800181.0800+0.08%27,109150
09/29/2026181.8600182.0000179.3800180.9400-0.96%7,24740
09/28/2026181.1800182.7200181.1800182.7000+0.94%86,828476
09/25/2026179.2000181.0000177.7400181.0000-1.06%74,297414
09/24/2026180.6800182.9400180.6800182.9400+0.88%51,073280
09/23/2026177.1200181.3400177.1200181.3400+1.77%--
09/22/2026178.4800178.6400175.8200178.1800-0.64%101,766572
09/21/2026181.4200181.8200179.3200179.3200-2.59%1,0856
09/18/2026182.7200184.0800182.7200184.0800+0.39%21,926120
09/17/2026184.0400184.5200182.0800183.3600-0.17%79,021430
09/16/2026187.5000188.2800183.6800183.6800-2.02%129,824696
09/15/2026185.2800187.4600183.9000187.4600+0.48%178,443966
09/14/2026187.6000189.0600186.5600186.5600+1.30%77,970416
09/11/2026182.4200184.1600181.6600184.1600+0.44%84,013458
09/10/2026183.9400187.3800182.2800183.3600-0.02%128,184692
09/09/2026180.5400184.7600180.3200183.4000+1.02%102,186564
09/08/2026180.8000182.4400180.8000181.5400+1.15%55,912308
09/07/2026179.0600180.2400178.8400179.4800-0.08%30,960172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas