| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 156.2200 | -0.19% | -0.3000 | 09/21/2023, 17:32:16 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 147.6600 | 147.6600 | 147.4600 | 147.4600 | -0.39% | - | - |
| 08/22/2023 | 147.8200 | 147.8200 | 147.8200 | 147.8200 | +0.24% | - | - |
| 08/23/2023 | 147.2600 | 147.2600 | 146.0400 | 146.0400 | -1.20% | - | - |
| 08/24/2023 | 147.1400 | 147.1400 | 147.1400 | 147.1400 | +0.75% | - | - |
| 08/25/2023 | 147.2200 | 147.4200 | 147.2200 | 147.4200 | +0.19% | - | - |
| 08/28/2023 | 147.4600 | 148.1200 | 147.4600 | 148.1200 | +0.47% | - | - |
| 08/29/2023 | 149.0800 | 149.0800 | 147.0600 | 147.0600 | -0.72% | 298 | 2 |
| 08/30/2023 | 147.1600 | 147.1600 | 146.8000 | 146.8000 | -0.18% | - | - |
| 08/31/2023 | 146.7800 | 147.9800 | 146.7800 | 147.9800 | +0.80% | - | - |
| 09/01/2023 | 148.9600 | 151.3000 | 147.0600 | 151.3000 | +2.24% | 44,125 | 300 |
| 09/04/2023 | 152.8000 | 152.8000 | 152.8000 | 152.8000 | +0.99% | - | - |
| 09/05/2023 | 155.3600 | 155.3600 | 155.3600 | 155.3600 | +1.68% | - | - |
| 09/06/2023 | 155.4400 | 155.4400 | 155.1600 | 155.1600 | -0.13% | - | - |
| 09/07/2023 | 155.9400 | 155.9400 | 155.9400 | 155.9400 | +0.50% | - | - |
| 09/08/2023 | 156.7400 | 156.7400 | 156.7400 | 156.7400 | +0.51% | - | - |
| 09/11/2023 | 156.0400 | 156.0400 | 153.8800 | 153.8800 | -1.82% | - | - |
| 09/12/2023 | 153.6000 | 156.0800 | 153.6000 | 155.7000 | +1.18% | 1,561 | 10 |
| 09/13/2023 | 155.2200 | 155.2200 | 155.2200 | 155.2200 | -0.31% | - | - |
| 09/14/2023 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +1.08% | - | - |
| 09/15/2023 | 157.8600 | 157.8600 | 157.0800 | 157.0800 | +0.11% | - | - |
| 09/18/2023 | 156.5600 | 157.0400 | 156.5600 | 157.0400 | -0.03% | - | - |
| 09/19/2023 | 157.5000 | 157.5000 | 156.8600 | 156.8600 | -0.11% | - | - |
| 09/20/2023 | 155.8000 | 156.5200 | 155.8000 | 156.5200 | -0.22% | - | - |
| 09/21/2023 | 156.2200 | 156.2200 | 156.2200 | 156.2200 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover