LastChg. % 1DChg. Abs.
148.7400-0.51%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026150.7600150.7600148.9800149.5000-1.44%20,997140
06/25/2026150.0200151.6800149.7600151.6800+0.64%35,975240
06/24/2026153.4600154.2000150.7200150.7200-2.52%--
06/23/2026153.0200154.6600153.0200154.6200+1.51%33,626218
06/22/2026151.6400153.2800151.6000152.3200+0.66%81,684536
06/19/2026152.0600152.0600151.0800151.3200+0.08%16,645110
06/18/2026153.3200154.1400151.2000151.2000-2.22%21,220138
06/17/2026154.7800154.9600153.8800154.6400-0.32%33,978220
06/16/2026154.8200155.1400154.0000155.1400-0.35%66,820432
06/15/2026158.4000158.4000154.7400155.6800-3.92%56,372360
06/12/2026160.4800162.4000159.0200162.0400-1.64%73,104456
06/11/2026164.7400166.4800164.7400164.7400-0.31%18,936114
06/10/2026161.8200165.2600161.5800165.2600+2.18%23,137142
06/09/2026163.4000163.4000161.5800161.7400-1.50%25,736158
06/08/2026165.1800165.1800163.2000164.2000+0.66%74,303452
06/05/2026162.1000163.3600161.9200163.1200+0.05%3,90824
06/04/2026163.1600163.7600161.9800163.0400-0.50%33,845208
06/03/2026162.0200163.8600162.0200163.8600+1.97%17,587108
06/02/2026158.8200160.7000158.6200160.7000+0.27%17,133108
06/01/2026156.8800160.2600156.8800160.2600+3.47%17,029108
05/29/2026156.4400157.1600154.8800154.8800-1.61%49,527316
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas