| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 654.6000 | +0.34% | +2.2000 |
| 10/16/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 657.4000 | - | - | - | Reference Price |
| 11:00:43 | 656.0000 | - | - | - | Reference Price |
| 11:45:58 | 654.2000 | 13 | 8,504.60 | 13 | Continuous Trading |
| 11:45:58 | 654.0000 | 20 | 13,080.00 | 33 | Continuous Trading |
| 11:45:58 | 653.8000 | 14 | 9,153.20 | 47 | Continuous Trading |
| 11:45:58 | 649.4000 | 53 | 34,418.20 | 100 | Continuous Trading |
| 13:00:22 | 654.4000 | - | - | 100 | Reference Price |
| 15:29:55 | 654.8000 | 14 | 9,167.20 | 114 | Continuous Trading |
| 15:30:27 | 652.0000 | - | - | 114 | Reference Price |
| 17:32:18 | 654.6000 | - | - | 114 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover