LastChg. % 1DChg. Abs.
763.6000-2.13%-16.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026770.0000784.0000763.6000763.6000-2.13%147,925190
07/16/2026797.8000797.8000780.0000780.2000-1.51%--
07/15/2026823.2000823.2000792.2000792.2000-3.44%--
07/14/2026824.8000824.8000820.4000820.4000-0.15%--
07/13/2026823.2000824.2000820.6000821.6000-1.37%--
07/10/2026825.2000833.0000816.6000833.0000-2.85%101,844124
07/09/2026836.0000857.4000826.4000857.4000+5.02%324,680386
07/08/2026817.0000826.8000800.4000816.4000+2.33%329,948408
07/07/2026843.0000843.0000797.8000797.8000-6.99%277,467336
07/06/2026852.8000866.4000851.0000857.80000.00%381,872446
07/03/2026857.8000857.8000853.6000857.8000+0.70%83,96598
07/02/2026861.8000877.4000851.8000851.8000-4.64%114,610132
07/01/2026928.8000929.4000881.4000893.2000-4.29%337,765370
06/30/2026910.0000933.2000908.0000933.2000+5.00%616,696674
06/29/2026887.0000890.2000874.6000888.8000-0.31%268,762304
06/26/2026928.0000928.0000890.8000891.6000-2.39%379,742418
06/25/2026887.6000917.6000887.6000913.4000+3.58%231,180256
06/24/2026872.0000881.8000862.2000881.8000+2.15%470,954540
06/23/2026879.4000881.2000855.2000863.2000-2.79%790,910910
06/22/2026863.0000888.0000863.0000888.0000+2.85%203,400232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas