| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 690.6000 | +1.74% | +11.8000 |
| 09/03/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2026 | 684.0000 | 690.6000 | 678.4000 | 690.6000 | +1.74% | 132,622 | 194 |
| 09/02/2026 | 672.2000 | 678.8000 | 667.8000 | 678.8000 | +0.68% | 101,832 | 152 |
| 09/01/2026 | 688.6000 | 688.6000 | 674.2000 | 674.2000 | -1.11% | 50,428 | 74 |
| 08/31/2026 | 692.6000 | 692.6000 | 681.8000 | 681.8000 | -2.04% | 86,638 | 126 |
| 08/28/2026 | 701.6000 | 704.2000 | 696.0000 | 696.0000 | -1.00% | 32,296 | 46 |
| 08/27/2026 | 710.6000 | 716.0000 | 703.0000 | 703.0000 | -0.28% | 94,115 | 132 |
| 08/26/2026 | 696.2000 | 705.4000 | 695.4000 | 705.0000 | +1.41% | 58,672 | 84 |
| 08/25/2026 | 700.8000 | 712.6000 | 692.6000 | 695.2000 | +0.03% | 149,007 | 212 |
| 08/24/2026 | 701.2000 | 704.2000 | 691.8000 | 695.0000 | -1.08% | 117,793 | 168 |
| 08/21/2026 | 700.2000 | 709.4000 | 698.8000 | 702.6000 | +1.06% | 143,542 | 204 |
| 08/20/2026 | 704.4000 | 704.4000 | 690.8000 | 695.2000 | -3.61% | 138,328 | 198 |
| 08/19/2026 | 725.6000 | 730.8000 | 721.2000 | 721.2000 | -0.69% | 66,951 | 92 |
| 08/18/2026 | 754.2000 | 755.4000 | 726.2000 | 726.2000 | -4.09% | 109,184 | 146 |
| 08/17/2026 | 743.0000 | 757.2000 | 741.2000 | 757.2000 | +1.99% | 141,430 | 190 |
| 08/14/2026 | 740.2000 | 742.4000 | 736.2000 | 742.4000 | -0.13% | 20,628 | 28 |
| 08/13/2026 | 746.4000 | 746.4000 | 741.2000 | 743.4000 | -0.59% | 111,492 | 150 |
| 08/12/2026 | 736.0000 | 753.0000 | 736.0000 | 747.8000 | +1.44% | 38,848 | 52 |
| 08/11/2026 | 729.0000 | 746.2000 | 726.2000 | 737.2000 | +1.29% | 105,107 | 144 |
| 08/10/2026 | 731.8000 | 737.6000 | 727.0000 | 727.8000 | -0.46% | 144,844 | 198 |
| 08/07/2026 | 746.6000 | 754.8000 | 730.8000 | 731.2000 | -3.18% | 90,618 | 122 |
| 08/06/2026 | 755.4000 | 757.0000 | 749.8000 | 755.2000 | -2.50% | 72,518 | 96 |
| 08/05/2026 | 769.8000 | 777.2000 | 757.4000 | 774.6000 | +1.73% | 200,298 | 262 |
| 08/04/2026 | 731.4000 | 807.0000 | 729.0000 | 761.4000 | +6.40% | 101,262 | 136 |
| 08/03/2026 | 715.4000 | 717.6000 | 694.6000 | 715.6000 | +1.04% | 259,729 | 368 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.