LastChg. % 1DChg. Abs.
699.6000-1.30%-9.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/2026709.0000709.0000699.6000699.6000-1.30%--
09/23/2026709.2000709.2000704.6000708.8000+0.68%--
09/22/2026708.2000713.2000703.2000704.0000-1.48%--
09/21/2026713.8000717.4000713.8000714.6000+2.17%--
09/18/2026698.2000703.2000698.2000699.4000+0.52%14,02920
09/17/2026693.0000706.6000693.0000695.8000+1.73%88,331126
09/16/2026682.8000690.0000682.8000684.0000+1.03%82,150120
09/15/2026678.6000685.0000675.4000677.0000-0.59%99,169146
09/14/2026697.2000697.2000674.8000681.0000-3.87%153,948224
09/11/2026699.6000708.4000698.8000708.4000+2.13%42,14660
09/10/2026703.4000706.8000693.6000693.6000-1.08%107,856154
09/09/2026709.4000709.4000701.0000701.2000-1.57%47,82068
09/08/2026704.4000712.4000703.6000712.4000+1.39%52,22274
09/07/2026704.6000708.0000697.8000702.6000+0.43%116,496166
09/04/2026690.0000702.8000690.0000699.6000+1.30%36,09452
09/03/2026684.0000690.6000678.4000690.6000+1.74%132,622194
09/02/2026672.2000678.8000667.8000678.8000+0.68%101,832152
09/01/2026688.6000688.6000674.2000674.2000-1.11%50,42874
08/31/2026692.6000692.6000681.8000681.8000-2.04%86,638126
08/28/2026701.6000704.2000696.0000696.0000-1.00%32,29646
08/27/2026710.6000716.0000703.0000703.0000-0.28%94,115132
08/26/2026696.2000705.4000695.4000705.0000+1.41%58,67284
08/25/2026700.8000712.6000692.6000695.2000+0.03%149,007212
08/24/2026701.2000704.2000691.8000695.0000-1.08%117,793168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas