LastChg. % 1DChg. Abs.
891.6000-2.39%-21.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026928.0000928.0000890.8000891.6000-2.39%379,742418
06/25/2026887.6000917.6000887.6000913.4000+3.58%231,180256
06/24/2026872.0000881.8000862.2000881.8000+2.15%470,954540
06/23/2026879.4000881.2000855.2000863.2000-2.79%790,910910
06/22/2026863.0000888.0000863.0000888.0000+2.85%203,400232
06/19/2026860.8000863.4000855.2000863.4000+0.26%89,115104
06/18/2026836.4000861.8000836.4000861.2000+3.34%297,777350
06/17/2026820.0000833.4000819.8000833.4000+1.12%56,42068
06/16/2026807.0000824.2000805.0000824.2000+2.44%177,683220
06/15/2026798.8000810.4000798.8000804.6000+2.08%132,965166
06/12/2026773.0000788.2000773.0000788.2000+2.68%142,648182
06/11/2026746.8000767.6000746.8000767.6000+2.90%170,451226
06/10/2026788.8000788.8000746.0000746.0000-3.59%416,478534
06/09/2026796.0000808.0000773.8000773.8000-1.55%60,68676
06/08/2026784.2000798.0000784.2000786.0000-1.55%120,494152
06/05/2026807.6000807.8000795.6000798.4000-0.72%75,52594
06/04/2026798.6000804.2000786.6000804.2000-0.05%297,371376
06/03/2026781.8000804.6000781.6000804.6000+3.47%98,912126
06/02/2026745.2000777.6000744.8000777.6000+5.17%81,450108
06/01/2026748.2000752.0000739.4000739.4000-1.83%132,929178
05/29/2026764.8000766.8000753.2000753.2000-2.59%33,59744
05/28/2026782.2000783.4000761.8000773.2000-0.72%58,62976
05/27/2026784.0000788.0000772.6000778.8000+0.23%265,121340
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas