LastChg. % 1DChg. Abs.
690.0000-0.40%-2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/2026688.0000695.6000688.0000692.8000+0.61%179,486260
04/21/2026678.4000693.6000678.4000688.6000+1.65%9,53514
04/20/2026669.0000677.4000669.0000677.4000+4.47%80,464120
04/16/2026654.0000654.0000648.4000648.4000+0.06%--
04/15/2026674.0000674.2000648.0000648.0000-3.94%--
04/14/2026673.4000675.8000672.8000674.6000+0.45%2,6944
04/13/2026667.2000676.2000667.2000671.6000-1.06%--
04/10/2026671.8000678.8000671.8000678.8000+1.59%35,11352
04/09/2026659.2000668.2000656.6000668.2000+2.14%54,18182
04/08/2026647.4000660.2000646.0000654.2000+5.69%211,387326
04/07/2026621.4000623.6000618.0000619.0000-1.43%59,67896
04/02/2026620.0000628.0000616.0000628.0000-0.63%--
04/01/2026619.0000632.0000617.0000632.0000+5.86%6,17010
03/31/2026588.0000597.0000586.0000597.0000+1.02%99,098168
03/30/2026605.0000611.0000591.0000591.0000-2.96%36,46860
03/27/2026614.0000614.0000605.0000609.0000-0.16%36,48060
03/26/2026625.0000625.0000610.0000610.0000-2.24%13,58422
03/25/2026624.0000629.0000624.0000624.0000+0.81%2,4964
03/24/2026606.0000619.0000600.0000619.0000+3.00%64,232106
03/23/2026581.0000609.0000580.0000601.0000+2.21%55,39694
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas