| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:54 | 695.6000 | 5 | 3,478.00 | 111 | Continuous Trading |
| 13:56:08 | 690.0000 | 2 | 1,380.00 | 106 | Continuous Trading |
| 13:56:08 | 690.0000 | 5 | 3,450.00 | 104 | Continuous Trading |
| 13:56:08 | 690.0000 | 10 | 6,900.00 | 99 | Continuous Trading |
| 13:00:34 | 688.6000 | - | - | 89 | Reference Price |
| 12:20:47 | 688.0000 | 3 | 2,064.00 | 89 | Continuous Trading |
| 12:20:46 | 688.0000 | 2 | 1,376.00 | 86 | Continuous Trading |
| 12:20:46 | 688.0000 | 10 | 6,880.00 | 84 | Continuous Trading |
| 12:20:46 | 688.0000 | 2 | 1,376.00 | 74 | Continuous Trading |
| 12:09:46 | 688.0000 | 10 | 6,880.00 | 72 | Continuous Trading |
| 12:00:42 | 688.0000 | 2 | 1,376.00 | 62 | Continuous Trading |
| 12:00:42 | 688.0000 | 5 | 3,440.00 | 60 | Continuous Trading |
| 11:57:59 | 689.0000 | 5 | 3,445.00 | 55 | Continuous Trading |
| 11:57:59 | 689.0000 | 5 | 3,445.00 | 50 | Continuous Trading |
| 11:56:29 | 688.0000 | 3 | 2,064.00 | 45 | Continuous Trading |
| 11:26:31 | 690.0000 | 17 | 11,730.00 | 42 | Continuous Trading |
| 11:00:15 | 690.0000 | - | - | 25 | Reference Price |
| 10:09:51 | 690.4000 | 5 | 3,452.00 | 25 | Continuous Trading |
| 10:09:20 | 690.4000 | 4 | 2,761.60 | 20 | Continuous Trading |
| 10:00:00 | 690.4000 | 2 | 1,380.80 | 16 | Continuous Trading |
