LastChg. % 1DChg. Abs.
743.4000-0.59%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2026823.2000824.2000820.6000821.6000-1.37%--
07/14/2026824.8000824.8000820.4000820.4000-0.15%--
07/15/2026823.2000823.2000792.2000792.2000-3.44%--
07/16/2026797.8000797.8000780.0000780.2000-1.51%--
07/20/2026770.0000784.0000763.6000763.6000-2.13%147,925190
07/21/2026772.0000790.8000772.0000790.8000+3.56%60,38978
07/22/2026772.4000787.4000768.8000787.4000-0.43%189,874246
07/23/2026778.6000796.2000777.8000793.4000+0.76%39,08050
07/24/2026785.4000789.8000780.6000783.2000-1.29%91,022116
07/27/2026792.4000798.0000743.2000743.2000-5.11%83,692106
07/28/2026753.8000755.6000728.4000728.4000-1.99%77,746104
07/29/2026727.0000727.0000692.6000692.6000-4.91%124,514174
07/30/2026684.0000708.8000681.6000699.4000+0.98%92,366132
07/31/2026715.6000733.4000708.2000708.2000+1.26%98,627136
08/03/2026715.4000717.6000694.6000715.6000+1.04%259,729368
08/04/2026731.4000807.0000729.0000761.4000+6.40%101,262136
08/05/2026769.8000777.2000757.4000774.6000+1.73%200,298262
08/06/2026755.4000757.0000749.8000755.2000-2.50%72,51896
08/07/2026746.6000754.8000730.8000731.2000-3.18%90,618122
08/10/2026731.8000737.6000727.0000727.8000-0.46%144,844198
08/11/2026729.0000746.2000726.2000737.2000+1.29%105,107144
08/12/2026736.0000753.0000736.0000747.8000+1.44%38,84852
08/13/2026746.4000746.4000741.2000743.4000-0.59%111,492150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas