LastChg. % 1DChg. Abs.
16.4750-2.54%-0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202615.670015.695015.670015.6850-0.66%--
08/21/202615.815015.870015.815015.8700+1.18%--
08/24/202615.920015.960015.875015.8750+0.03%--
08/25/202616.050016.050015.985015.9850+0.69%--
08/26/202615.840015.955015.785015.9550-0.19%15,265966
08/27/202615.880015.880015.570015.5700-2.41%75,4964,816
08/28/202615.745015.745015.545015.5850+0.10%--
08/31/202615.670015.685015.645015.6850+0.64%--
09/01/202615.710015.960015.710015.9600+1.75%--
09/02/202616.145016.230016.055016.1200+1.00%37,5442,320
09/03/202616.215016.375016.215016.3750+1.58%6,506400
09/04/202616.270016.390016.270016.3900+0.09%19,8761,216
09/07/202616.365016.365016.295016.3350-0.34%4,999306
09/08/202616.335016.645016.335016.6450+1.90%--
09/09/202616.565016.565016.465016.4900-0.93%996
09/10/202616.400016.545016.390016.5450+0.33%13,112800
09/11/202616.450016.540016.420016.4200-0.76%32,9642,000
09/14/202616.400016.580016.400016.5800+0.97%--
09/15/202616.585016.860016.585016.8250+1.48%33,9472,016
09/16/202616.720016.730016.595016.7300-0.56%13,308800
09/17/202616.915016.915016.835016.9050+1.05%--
09/18/202616.635016.635016.475016.4750-2.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas