LastChg. % 1DChg. Abs.
16.7800+1.94%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202616.330016.460016.330016.4600+0.37%15,959974
07/15/202616.365016.405016.280016.4000-1.35%59,1643,616
07/14/202616.435016.685016.435016.6250-0.03%122,8227,438
07/13/202616.555016.630016.445016.6300+0.94%60,3933,648
07/10/202616.390016.475016.350016.4750+1.07%10,394632
07/09/202616.460016.460016.235016.3000-0.55%39,7082,432
07/08/202616.375016.390016.335016.3900-0.94%37,3082,282
07/07/202616.255016.620016.255016.5450+3.89%195,79011,864
07/06/202616.050016.065015.925015.9250-1.27%38,9182,432
07/03/202616.140016.140015.930016.1300-0.71%--
07/02/202616.190016.455016.190016.2450+2.88%141,7568,670
07/01/202616.195016.195015.650015.7900-3.19%153,2939,680
06/30/202616.415016.420016.310016.3100-0.97%--
06/29/202616.330016.490016.330016.4700+0.46%--
06/26/202616.295016.465016.295016.3950+0.46%40,9512,498
06/25/202616.270016.320016.265016.3200+0.40%16,2951,000
06/24/202616.225016.255016.150016.2550+0.31%--
06/23/202616.175016.345016.115016.2050+0.93%3,048188
06/22/202615.815016.055015.785016.0550+3.15%20,5211,298
06/19/202615.385015.565015.385015.5650+1.20%--
06/18/202615.980016.005015.355015.3800-6.36%212,96213,690
06/17/202616.420016.425016.275016.4250-1.23%3,853236
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas