LastChg. % 1DChg. Abs.
15.8200-1.22%-0.1950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.895015.895015.805015.8200-1.22%6,322400
08/06/202615.955016.015015.825016.0150-0.50%12,772800
08/05/202615.910016.095015.910016.0950+2.26%--
08/04/202615.780015.780015.665015.7400-1.25%18,8521,200
08/03/202615.840015.940015.840015.9400+0.54%19,3471,216
07/31/202615.950016.005015.855015.8550-1.49%--
07/30/202615.785016.160015.785016.0950+2.32%58,7953,650
07/29/202615.945015.945015.625015.7300-1.93%38,1282,432
07/28/202615.970016.120015.970016.0400-0.74%35,9372,236
07/27/202615.905016.160015.905016.1600+2.70%--
07/24/202615.730015.935015.730015.7350-4.67%63140
07/23/202616.695016.695016.505016.5050-1.23%--
07/22/202616.480016.885016.480016.7100+1.18%--
07/21/202616.640016.640016.515016.5150-1.23%19,8961,200
07/20/202616.715016.780016.715016.7200-0.36%--
07/17/202616.620016.840016.620016.7800+1.94%20,3501,216
07/16/202616.330016.460016.330016.4600+0.37%15,959974
07/15/202616.365016.405016.280016.4000-1.35%59,1643,616
07/14/202616.435016.685016.435016.6250-0.03%122,8227,438
07/13/202616.555016.630016.445016.6300+0.94%60,3933,648
07/10/202616.390016.475016.350016.4750+1.07%10,394632
07/09/202616.460016.460016.235016.3000-0.55%39,7082,432
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas