Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9250 | +0.19% | +0.0300 |
04/30/2024, 09:05:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 15.9150 | 15.9150 | 15.9150 | 15.9150 | -1.67% | - | - |
04/03/2024 | 16.0150 | 16.0150 | 16.0150 | 16.0150 | +0.63% | - | - |
04/04/2024 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -0.91% | - | - |
04/05/2024 | 15.5850 | 15.5850 | 15.5850 | 15.5850 | -1.80% | - | - |
04/08/2024 | 15.6850 | 15.6850 | 15.6850 | 15.6850 | +0.64% | - | - |
04/09/2024 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +1.56% | - | - |
04/10/2024 | 16.1250 | 16.1250 | 16.1250 | 16.1250 | +1.22% | - | - |
04/11/2024 | 16.1150 | 16.1150 | 16.1150 | 16.1150 | -0.06% | - | - |
04/12/2024 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.09% | - | - |
04/15/2024 | 15.8900 | 15.8900 | 15.4800 | 15.4800 | -2.89% | 18,576 | 1,200 |
04/16/2024 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +1.23% | - | - |
04/17/2024 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -0.26% | - | - |
04/18/2024 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.51% | - | - |
04/19/2024 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +0.19% | - | - |
04/22/2024 | 16.0050 | 16.0050 | 16.0050 | 16.0050 | +2.73% | - | - |
04/23/2024 | 16.2250 | 16.2250 | 16.2250 | 16.2250 | +1.37% | - | - |
04/24/2024 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -0.03% | - | - |
04/26/2024 | 15.7650 | 15.7650 | 15.7650 | 15.7650 | -2.81% | - | - |
04/29/2024 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | +0.82% | - | - |
04/30/2024 | 15.9250 | 15.9250 | 15.9250 | 15.9250 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover