Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CARREFOUR SA Tick data

· ISIN: FR0000120172 · Symbol: CARR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.6050	-0.29%	-0.0450	08/11/2026, 15:30:28	C
08/11/2026, 15:30:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:28	15.6050	-	-	1,403	Reference Price
15:22:26	15.6200	3	46.86	1,403	Continuous Trading
14:27:16	15.6200	200	3,124.00	1,400	Continuous Trading
13:41:36	15.6350	200	3,127.00	1,200	Continuous Trading
13:41:36	15.6350	200	3,127.00	1,000	Continuous Trading
13:41:36	15.6350	200	3,127.00	800	Continuous Trading
13:00:41	15.6400	-	-	600	Reference Price
11:00:23	15.7000	-	-	600	Reference Price
09:58:16	15.6800	139	2,179.52	600	Continuous Trading
09:58:16	15.6800	200	3,136.00	461	Continuous Trading
09:58:16	15.6800	61	956.48	261	Continuous Trading
09:58:16	15.6800	200	3,136.00	200	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas