LastChg. % 1DChg. Abs.
9.7840+1.94%+0.1860
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:209.78401091,066.463,897Continuous Trading
15:34:309.81005004,905.003,788Continuous Trading
15:30:209.7960--3,288Reference Price
15:16:479.74801281,247.743,288Continuous Trading
14:46:079.80801201,176.963,160Continuous Trading
14:43:059.76005605,465.603,040Continuous Trading
14:14:319.75401097.542,480Continuous Trading
14:13:019.76002001,952.002,470Continuous Trading
14:00:019.76009449,213.442,270Continuous Trading
13:14:319.808084823.871,326Continuous Trading
13:08:479.86405004,932.001,242Continuous Trading
13:08:319.864040394.56742Continuous Trading
13:00:289.8360--702Reference Price
11:00:449.7960--702Reference Price
10:57:049.77003002,931.00702Continuous Trading
10:57:019.764044429.62402Continuous Trading
09:52:329.74603072,992.02358Continuous Trading
09:07:379.892051504.4951Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas