| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 10.2400 | - | - | 3,438 | Reference Price |
| 17:17:40 | 10.1450 | 150 | 1,521.75 | 3,438 | Continuous Trading |
| 16:50:43 | 10.5000 | 1,952 | 20,496.00 | 3,288 | Continuous Trading |
| 16:50:43 | 10.2650 | 944 | 9,690.16 | 1,336 | Continuous Trading |
| 15:30:40 | 10.2000 | - | - | 392 | Reference Price |
| 13:00:26 | 10.2400 | - | - | 392 | Reference Price |
| 12:07:08 | 10.2300 | 300 | 3,069.00 | 392 | Continuous Trading |
| 11:00:25 | 10.3150 | - | - | 92 | Reference Price |
| 10:24:41 | 10.2900 | 42 | 432.18 | 92 | Continuous Trading |
| 09:10:36 | 10.3600 | 50 | 518.00 | 50 | Continuous Trading |
| 09:05:09 | 10.3000 | - | - | - | Reference Price |
