| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 315.3500 | +2.42% | +7.4500 |
| 09/29/2026, 15:44:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 308.2000 | - | - | - | Reference Price |
| 10:00:06 | 309.1500 | 5 | 1,545.75 | 5 | Continuous Trading |
| 10:00:06 | 309.1500 | 26 | 8,037.90 | 31 | Continuous Trading |
| 11:00:31 | 309.6500 | - | - | 31 | Reference Price |
| 13:00:42 | 310.7000 | - | - | 31 | Reference Price |
| 15:16:36 | 313.1500 | 28 | 8,768.20 | 59 | Continuous Trading |
| 15:30:22 | 315.3000 | - | - | 59 | Reference Price |
| 15:31:02 | 315.9500 | 31 | 9,794.45 | 90 | Continuous Trading |
| 15:31:38 | 317.2000 | 31 | 9,833.20 | 121 | Continuous Trading |
| 15:44:22 | 315.3500 | 28 | 8,829.80 | 149 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover