LastChg. % 1DChg. Abs.
271.9000-3.36%-9.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06271.9000--129Reference Price
16:46:43271.35001271.35129Continuous Trading
15:32:04270.9500349,212.30128Continuous Trading
15:30:40272.4500--94Reference Price
13:09:11272.650092,453.8594Continuous Trading
13:09:11272.6500102,726.5085Continuous Trading
13:09:11272.650041,090.6075Continuous Trading
13:09:11272.650071,908.5571Continuous Trading
13:09:11272.650041,090.6064Continuous Trading
13:00:36273.6000--60Reference Price
12:20:33274.600092,471.4060Continuous Trading
12:03:50276.6000256,915.0051Continuous Trading
11:00:30276.6000--26Reference Price
10:00:00278.0500267,229.3026Continuous Trading
09:05:32278.9000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas