LastChg. % 1DChg. Abs.
330.6000+1.19%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17330.6000--217Reference Price
17:13:10330.3000268,587.80217Continuous Trading
17:13:10330.3000134,293.90191Continuous Trading
16:52:42327.350051,636.75178Continuous Trading
15:40:45331.00003812,578.00173Continuous Trading
15:31:35330.0000113,630.00135Continuous Trading
15:30:38328.0500--124Reference Price
15:28:52331.30001331.30124Continuous Trading
14:54:08331.4000103,314.00123Continuous Trading
14:44:21331.9500268,630.70113Continuous Trading
13:00:20334.5000--87Reference Price
12:30:07334.7500103,347.5087Continuous Trading
12:05:27335.25002670.5077Continuous Trading
11:04:32334.10003913,029.9075Continuous Trading
11:00:31332.8000--36Reference Price
10:17:55333.6500268,674.9036Continuous Trading
10:00:00331.0500103,310.5010Continuous Trading
09:05:19329.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas