| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 287.2000 | - | - | - | Reference Price |
| 09:48:43 | 287.7500 | 17 | 4,891.75 | 17 | Continuous Trading |
| 10:51:48 | 286.4000 | 30 | 8,592.00 | 47 | Continuous Trading |
| 11:00:40 | 287.0500 | - | - | 47 | Reference Price |
| 13:00:34 | 288.7000 | - | - | 47 | Reference Price |
| 14:00:02 | 290.1500 | 10 | 2,901.50 | 57 | Continuous Trading |
| 14:00:02 | 290.1500 | 10 | 2,901.50 | 67 | Continuous Trading |
| 14:00:02 | 290.1500 | 10 | 2,901.50 | 77 | Continuous Trading |
| 14:00:02 | 290.1500 | 4 | 1,160.60 | 81 | Continuous Trading |
| 15:30:27 | 287.9000 | - | - | 81 | Reference Price |
| 15:31:14 | 288.4000 | 30 | 8,652.00 | 111 | Continuous Trading |
| 15:31:14 | 289.1000 | 4 | 1,156.40 | 115 | Continuous Trading |
| 17:32:24 | 296.3500 | - | - | 115 | Reference Price |
