LastChg. % 1DChg. Abs.
334.5000+3.74%+12.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026326.3500334.5000326.2500334.5000+3.74%204,647622
07/17/2026322.0000322.7500315.0000322.4500-3.43%342,0121,066
07/16/2026342.4000342.4000330.0500333.9000-2.20%170,919506
07/15/2026347.3500348.8000338.5500341.4000-1.30%248,762720
07/14/2026340.7500345.9000336.8000345.9000+0.58%121,252354
07/13/2026343.1000346.5000342.9000343.9000-1.99%45,349132
07/10/2026348.5500350.9000347.5000350.9000-2.00%48,817140
07/09/2026342.8500358.0500342.8500358.0500+3.75%170,211486
07/08/2026322.9500345.1000316.9000345.1000+8.25%337,4651,042
07/07/2026323.6000325.4500316.5000318.8000-2.70%669,0432,092
07/06/2026320.4500334.8000320.4500327.6500+1.85%481,8241,458
07/03/2026317.8500323.2500317.5500321.7000+0.72%172,025536
07/02/2026321.6500325.4000317.8500319.4000-2.35%547,5811,700
07/01/2026329.7000330.3500324.8500327.1000-0.40%226,891694
06/30/2026326.8000331.2500326.1000328.4000+1.11%610,4041,854
06/29/2026322.9500328.5500322.9500324.8000+0.11%320,881984
06/26/2026329.4500329.6500320.3000324.4500-3.16%353,6961,092
06/25/2026343.0000343.7500328.6000335.0500-1.34%754,8382,254
06/24/2026335.9500345.0000334.7500339.6000+1.56%674,4861,988
06/23/2026328.5000342.7000328.4500334.4000-3.31%607,7841,820
06/22/2026356.3000360.8000345.8500345.8500-2.95%64,078180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas