LastChg. % 1DChg. Abs.
324.4500-3.16%-10.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026329.4500329.6500320.3000324.4500-3.16%353,6961,092
06/25/2026343.0000343.7500328.6000335.0500-1.34%754,8382,254
06/24/2026335.9500345.0000334.7500339.6000+1.56%674,4861,988
06/23/2026328.5000342.7000328.4500334.4000-3.31%607,7841,820
06/22/2026356.3000360.8000345.8500345.8500-2.95%64,078180
06/18/2026345.0000357.2500345.0000356.3500+3.59%76,614222
06/17/2026329.0500344.0000329.0500344.0000+4.88%39,917118
06/16/2026339.2000339.7000328.0000328.0000-3.07%--
06/15/2026340.6500342.1000336.8000338.4000+2.36%12,83138
06/12/2026329.6000335.2500327.3500330.6000+1.19%144,072434
06/11/2026325.9500328.2500321.9000326.7000+0.46%305,036938
06/10/2026334.5000335.8000325.2000325.2000-1.45%76,874232
06/09/2026347.1500350.1500330.0000330.0000-4.22%289,204844
06/08/2026336.5500348.9500336.5500344.5500+0.20%291,285850
06/05/2026352.1500354.9000343.8500343.8500-3.40%235,326676
06/04/2026369.3000369.3000348.1000355.9500-15.58%841,2162,354
06/03/2026427.2500427.7500410.3000421.6500+2.22%300,637712
06/02/2026415.1000422.2500411.6000412.5000+4.86%354,835852
06/01/2026393.8000393.8000382.6500393.4000+4.50%135,990350
05/29/2026370.7000376.4500370.7000376.4500+3.51%40,453108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas