LastChg. % 1DChg. Abs.
293.8500+3.83%+10.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026284.8000294.5000280.8500293.8500+3.83%107,616378
11/09/2026262.2500284.5500262.2500283.0000+2.95%144,629532
11/06/2026270.2500277.1000270.2500274.9000+1.22%40,322146
11/05/2026283.6000285.7000269.4500271.6000-6.79%31,168112
11/04/2026297.6000298.0000288.8000291.4000-1.79%22,07076
11/03/2026288.8500296.7000288.8500296.7000+0.37%6,43422
11/02/2026295.3500295.6000291.4000295.6000+1.41%12,96544
10/30/2026296.4500297.2000291.3500291.5000-5.45%86,839294
10/29/2026307.0500308.3000306.8000308.3000-1.07%51,690168
10/28/2026312.3000312.8500310.6500311.6500+1.35%57,984186
10/27/2026295.5500307.5000295.5500307.5000+5.49%88,778292
10/23/2026289.8000291.5000286.4500291.5000+1.27%27,65196
10/22/2026293.9000293.9000287.8500287.8500-3.94%102,346350
10/21/2026301.2000301.3500298.5000299.6500+0.32%51,094170
10/20/2026297.2500300.7000295.3000298.7000-1.29%60,024202
10/19/2026300.0000302.8000300.0000302.6000+1.44%39,253130
10/16/2026306.2000306.2000298.3000298.3000-1.76%64,266212
10/15/2026304.2500304.4500300.6500303.6500-3.34%58,807194
10/14/2026318.6500318.9500314.1500314.1500-0.43%41,336130
10/13/2026313.1500315.5000311.4500315.5000-1.02%27,57388
10/12/2026323.7500323.7500318.5500318.7500-1.88%50,132156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas