LastChg. % 1DChg. Abs.
343.8500-3.40%-12.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026352.1500354.9000343.8500343.8500-3.40%235,326676
06/04/2026369.3000369.3000348.1000355.9500-15.58%841,2162,354
06/03/2026427.2500427.7500410.3000421.6500+2.22%300,637712
06/02/2026415.1000422.2500411.6000412.5000+4.86%354,835852
06/01/2026393.8000393.8000382.6500393.4000+4.50%135,990350
05/29/2026370.7000376.4500370.7000376.4500+3.51%40,453108
05/28/2026361.2500363.7000356.7500363.7000+0.57%117,772328
05/27/2026362.0500367.1000361.6500361.6500-0.99%59,256162
05/26/2026360.1000372.1000357.1500365.2500+0.65%99,399276
05/25/2026361.7000363.7000361.7000362.9000+1.51%33,42192
05/22/2026359.5000360.2500354.8000357.5000-0.35%11,37432
05/21/2026358.7500360.9500358.2000358.7500-1.23%105,590294
05/20/2026357.2000363.2000356.5000363.2000+2.64%73,115204
05/19/2026359.6500359.7500352.2000353.8500-1.50%85,853242
05/18/2026363.6500366.4000359.2500359.2500-2.09%146,350404
05/15/2026371.9500371.9500365.7500366.9000-2.37%96,552262
05/14/2026356.7500375.8000355.5500375.8000+6.73%95,775266
05/13/2026359.5500361.8000350.4000352.1000-0.34%35,676100
05/12/2026360.4000361.4000353.3000353.3000-3.51%25,29170
05/11/2026362.5000366.7500360.9000366.1500+1.85%80,215220
05/08/2026354.5500359.6500352.1000359.5000+0.25%5,74516
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas