| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.6000 | -6.32% | -20.2000 |
| 09/03/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2026 | 310.8000 | 312.0000 | 294.8000 | 299.6000 | -6.32% | 369,331 | 1,216 |
| 09/02/2026 | 320.1500 | 320.6000 | 315.9500 | 319.8000 | +0.55% | 201,141 | 630 |
| 09/01/2026 | 320.5000 | 320.5000 | 314.0500 | 318.0500 | +0.30% | 72,355 | 228 |
| 08/31/2026 | 321.6500 | 321.6500 | 317.1000 | 317.1000 | -1.54% | 150,615 | 472 |
| 08/28/2026 | 318.5000 | 322.2000 | 318.2500 | 322.0500 | +1.66% | 130,833 | 408 |
| 08/27/2026 | 309.0500 | 317.6000 | 309.0500 | 316.8000 | +5.07% | 245,532 | 784 |
| 08/26/2026 | 307.4000 | 307.7000 | 301.5000 | 301.5000 | -2.44% | 89,353 | 292 |
| 08/25/2026 | 310.7000 | 311.5500 | 306.5500 | 309.0500 | -0.37% | 73,955 | 240 |
| 08/24/2026 | 310.6500 | 313.9000 | 309.2000 | 310.2000 | -1.71% | 145,091 | 466 |
| 08/21/2026 | 314.1500 | 317.0000 | 314.1000 | 315.6000 | +1.37% | 149,362 | 474 |
| 08/20/2026 | 315.6500 | 315.6500 | 311.3500 | 311.3500 | +0.18% | 101,427 | 324 |
| 08/19/2026 | 327.2500 | 328.2500 | 309.8500 | 310.8000 | -5.36% | 103,168 | 320 |
| 08/18/2026 | 336.7500 | 336.7500 | 328.4000 | 328.4000 | -3.58% | 246,383 | 738 |
| 08/17/2026 | 343.2500 | 343.2500 | 339.6500 | 340.6000 | -3.47% | 167,006 | 488 |
| 08/14/2026 | 362.2000 | 362.4500 | 352.8500 | 352.8500 | -3.82% | 47,730 | 132 |
| 08/13/2026 | 361.4000 | 367.2000 | 358.6500 | 366.8500 | +0.98% | 147,574 | 408 |
| 08/12/2026 | 362.6000 | 368.0000 | 362.5500 | 363.3000 | -0.36% | 139,111 | 382 |
| 08/11/2026 | 366.0000 | 368.6000 | 364.6000 | 364.6000 | -0.86% | 276,453 | 754 |
| 08/10/2026 | 371.8000 | 373.9000 | 367.7500 | 367.7500 | -0.20% | 185,461 | 498 |
| 08/07/2026 | 366.0500 | 372.0000 | 366.0500 | 368.5000 | +0.18% | 120,928 | 328 |
| 08/06/2026 | 362.4000 | 367.8500 | 360.2000 | 367.8500 | +1.02% | 144,430 | 398 |
| 08/05/2026 | 364.1500 | 365.6000 | 359.6500 | 364.1500 | +1.59% | 240,868 | 666 |
| 08/04/2026 | 342.0000 | 358.4500 | 342.0000 | 358.4500 | +6.27% | 212,204 | 608 |
| 08/03/2026 | 341.1500 | 341.1500 | 327.5000 | 337.3000 | +1.08% | 248,350 | 744 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.