LastChg. % 1DChg. Abs.
341.8000+1.30%+4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026338.0000341.8000338.0000341.8000+1.30%7,44222
04/16/2026335.7500337.4000333.4500337.4000+1.72%36,217108
04/15/2026331.6500333.3500328.9500331.7000+3.30%51,527156
04/14/2026321.5000322.1500313.9500321.1000+0.44%100,785316
04/13/2026313.4500320.0000313.4500319.7000-0.03%78,625248
04/10/2026303.6500320.2500303.6500319.8000+4.99%69,178222
04/09/2026298.3000304.6000297.8000304.6000+2.15%46,375154
04/08/2026298.5000300.6000297.7500298.2000+5.65%10,74436
04/07/2026278.6500282.6000275.4000282.2500+4.19%89,506318
04/02/2026265.0500270.9000265.0500270.9000+0.44%41,892156
04/01/2026271.4500271.4500268.9500269.7000+3.06%58,451216
03/31/2026258.3500263.0500257.5000261.7000+1.26%21,17882
03/30/2026262.2500263.4500258.4500258.4500-1.34%40,334154
03/27/2026270.4500270.4500261.9500261.9500-3.23%53,191200
03/26/2026275.2500275.2500270.7000270.7000-2.01%38,547142
03/25/2026278.1500279.1000276.2500276.2500+0.47%35,094126
03/24/2026279.0500279.0500272.4500274.9500-0.65%87,935318
03/23/2026264.4000279.9500264.4000276.7500+0.14%115,772426
03/19/2026274.6500276.6000271.5500276.3500-0.13%21,23178
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas