LastChg. % 1DChg. Abs.
299.6500+0.32%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026301.2000301.3500298.5000299.6500+0.32%51,094170
10/20/2026297.2500300.7000295.3000298.7000-1.29%60,024202
10/19/2026300.0000302.8000300.0000302.6000+1.44%39,253130
10/16/2026306.2000306.2000298.3000298.3000-1.76%64,266212
10/15/2026304.2500304.4500300.6500303.6500-3.34%58,807194
10/14/2026318.6500318.9500314.1500314.1500-0.43%41,336130
10/13/2026313.1500315.5000311.4500315.5000-1.02%27,57388
10/12/2026323.7500323.7500318.5500318.7500-1.88%50,132156
10/09/2026327.3000327.7500324.7500324.8500-2.21%64,564198
10/08/2026332.7500333.5000330.2000332.2000-0.42%97,032292
10/07/2026336.6500336.8000331.6500333.6000-0.55%81,603244
10/06/2026324.7000335.4500323.7500335.4500+3.74%29,27990
10/05/2026319.3000323.3500316.1500323.3500+3.31%22,25270
10/02/2026308.8000314.2500308.8000313.0000+1.20%42,783138
10/01/2026314.7500315.6000309.1000309.3000-0.74%135,679432
09/30/2026313.4000313.8500311.2500311.6000-1.22%25,64582
09/29/2026308.2000318.2000308.2000315.4500+2.45%96,793308
09/28/2026306.8500312.5000305.9500307.9000-0.37%78,503254
09/25/2026311.7500312.3000309.0500309.0500+1.06%21,77370
09/24/2026308.6500308.6500305.8000305.8000-2.18%31,415102
09/23/2026318.7500318.7500312.6000312.6000-1.47%47,894152
09/22/2026315.5500318.0000313.7000317.2500+1.50%204,962648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas