LastChg. % 1DChg. Abs.
216.7000+0.77%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/23/2025202.7500202.8500199.8800202.1000-1.63%39,804198
05/26/2025201.5000205.0000201.5000204.4500+1.16%7,79038
05/27/2025205.0000206.5500204.8000206.5500+1.03%18,47390
05/28/2025208.8000210.0000207.4500208.8000+1.09%58,310280
05/29/2025219.3500219.3500211.7000211.7000+1.39%27,866130
05/30/2025212.3500212.9000210.3500212.0000+0.14%135,171638
06/02/2025210.6000216.4000210.6000216.4000+2.08%--
06/03/2025217.5000225.3000217.2000225.3000+4.11%39,994184
06/04/2025226.4000227.5500226.3500227.5500+1.00%--
06/05/2025229.8500231.4000227.0500230.6000+1.34%176,579774
06/06/2025219.0000222.6500217.9500220.3000-4.47%272,1241,234
06/09/2025215.9500217.3000213.1000213.9000-2.91%88,403408
06/10/2025214.1500214.2500212.5500212.5500-0.63%138,977650
06/11/2025213.6500219.1000212.9000219.1000+3.08%27,755130
06/12/2025218.9500221.0500216.4000221.0500+0.89%70,492324
06/13/2025216.4000218.8500216.4000218.8500-1.00%--
06/16/2025217.2500218.3000215.6000218.3000-0.25%7,37034
06/17/2025216.9500217.8000215.9500217.1500-0.53%--
06/18/2025217.0500218.8000215.9500218.8000+0.76%--
06/20/2025217.4500222.4000215.0500215.0500-1.71%85,480390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas