LastChg. % 1DChg. Abs.
367.3500-2.25%-8.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026356.7500375.8000355.5500375.8000+6.73%95,775266
05/13/2026359.5500361.8000350.4000352.1000-0.34%35,676100
05/12/2026360.4000361.4000353.3000353.3000-3.51%25,29170
05/11/2026362.5000366.7500360.9000366.1500+1.85%80,215220
05/08/2026354.5500359.6500352.1000359.5000+0.25%5,74516
05/07/2026362.7000362.7000356.5000358.6000-0.49%27,80778
05/06/2026367.7000371.2000357.9000360.3500-1.34%243,220664
05/05/2026358.3000365.2500358.2000365.2500+3.37%28,09678
05/04/2026359.6000362.0000353.3500353.3500+0.51%103,438290
04/30/2026348.5500355.6500348.5500351.5500+2.58%140,153398
04/29/2026342.5000344.3000342.5000342.7000+1.47%41,150120
04/28/2026351.7000351.7000337.7500337.7500-4.91%234,711680
04/27/2026359.5500360.9000355.0000355.2000+0.20%33,51594
04/24/2026360.7000362.4000354.5000354.5000-3.09%31,02486
04/23/2026358.5500365.8000357.1000365.8000+3.11%84,782236
04/22/2026346.5500354.7500346.1500354.7500+3.50%54,176156
04/21/2026338.9500342.7500338.4000342.7500+1.47%2,0396
04/20/2026339.8500343.9500337.2000337.8000-1.17%5,41216
04/17/2026338.0000341.8000338.0000341.8000+1.30%7,44222
04/16/2026335.7500337.4000333.4500337.4000+1.72%36,217108
04/15/2026331.6500333.3500328.9500331.7000+3.30%51,527156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas