Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BOSTON SCIENTIFIC CORP Tick data

· ISIN: US1011371077 · Symbol: BSXC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.2000	-0.32%	-0.2000	02/24/2026, 17:32:23	D
02/24/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	63.2000	-	-	262	Reference Price
15:33:47	62.8000	79	4,961.20	262	Continuous Trading
15:33:47	62.8000	33	2,072.40	183	Continuous Trading
15:33:06	62.8000	11	690.80	150	Continuous Trading
15:32:33	62.8000	51	3,202.80	139	Continuous Trading
15:32:33	62.8000	36	2,260.80	88	Continuous Trading
15:32:33	62.8000	26	1,632.80	52	Continuous Trading
15:32:33	62.8000	10	628.00	26	Continuous Trading
15:30:29	63.4000	-	-	16	Reference Price
15:12:07	63.4000	16	1,014.40	16	Continuous Trading
13:00:23	63.6000	-	-	-	Reference Price
11:00:38	63.6000	-	-	-	Reference Price
09:05:18	63.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas