| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 95.1500 | - | - | - | Reference Price |
| 09:57:20 | 95.9300 | 120 | 11,511.60 | 120 | Continuous Trading |
| 09:57:20 | 95.9300 | 5 | 479.65 | 125 | Continuous Trading |
| 10:12:18 | 96.3700 | 25 | 2,409.25 | 150 | Continuous Trading |
| 10:12:18 | 96.3700 | 15 | 1,445.55 | 165 | Continuous Trading |
| 10:12:19 | 96.3700 | 80 | 7,709.60 | 245 | Continuous Trading |
| 10:12:19 | 96.3700 | 5 | 481.85 | 250 | Continuous Trading |
| 11:00:27 | 96.3800 | - | - | 250 | Reference Price |
| 11:18:20 | 96.4100 | 120 | 11,569.20 | 370 | Continuous Trading |
| 11:18:20 | 96.4100 | 5 | 482.05 | 375 | Continuous Trading |
| 13:00:42 | 96.5000 | - | - | 375 | Reference Price |
| 13:44:13 | 96.1800 | 8 | 769.44 | 383 | Continuous Trading |
| 15:30:23 | 96.4900 | - | - | 383 | Reference Price |
| 17:32:06 | 96.5000 | - | - | 383 | Reference Price |
