LastChg. % 1DChg. Abs.
81.7600+2.10%+1.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1781.1100---Reference Price
10:52:1581.6500554,490.7555Continuous Trading
10:52:1581.6500352,857.7590Continuous Trading
10:52:1581.65004326.6094Continuous Trading
10:52:1581.6500181.6595Continuous Trading
11:00:4081.6900--95Reference Price
13:00:3181.5700--95Reference Price
13:11:1781.69001008,169.00195Continuous Trading
13:11:1781.7200252,043.00220Continuous Trading
13:11:3481.65009734.85229Continuous Trading
13:11:3481.6500332,694.45262Continuous Trading
13:11:3481.65008653.20270Continuous Trading
13:11:3481.6500756,123.75345Continuous Trading
13:59:4881.66003244.98348Continuous Trading
15:30:1881.7600--348Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas