LastChg. % 1DChg. Abs.
85.4900+0.06%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202687.010087.300085.440085.4400-1.43%36,552420
10/28/202687.000087.270086.090086.6800+0.17%92,5641,068
10/27/202685.660086.530085.660086.5300+5.36%1,72020
10/23/202683.250083.250082.130082.1300-1.37%16,970206
10/22/202684.050084.050083.270083.2700-4.64%36,559438
10/21/202686.480087.320086.470087.3200+1.48%1742
10/20/202687.190087.190085.810086.0500-0.70%1722
10/19/202687.320087.320086.610086.6600-3.56%3464
10/16/202689.970089.970089.690089.8600+1.18%1802
10/15/202689.080089.760088.810088.8100-0.75%3574
10/14/202690.080090.220089.480089.4800-1.33%19,101212
10/13/202691.030091.030088.130090.6900+0.76%19,136212
10/12/202691.040091.040089.990090.0100-0.54%1802
10/09/202690.720090.720089.620090.5000+0.76%64,749718
10/08/202689.540089.900089.370089.8200-1.39%37,287416
10/07/202693.860093.860091.090091.0900-4.43%6,25268
10/06/202693.280095.710093.280095.3100+3.74%98,3551,034
10/05/202691.210092.430090.640091.8700+0.29%52,428572
10/02/202690.600092.140089.870091.6000-1.14%192,0742,112
10/01/202693.530093.530091.680092.6600-2.98%154,5211,670
09/30/202697.880097.880095.470095.5100-2.26%27,708290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas