LastChg. % 1DChg. Abs.
105.5000+2.77%+2.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/2026103.2800105.5000103.2800105.5000+2.77%16,531160
09/02/2026102.8600103.1000102.1600102.6600-0.04%24,581240
09/01/2026102.7000102.7000101.9000102.7000-2.65%51,093500
08/31/2026103.0800105.5000103.0800105.5000+3.86%--
08/28/2026101.6800101.6800101.1800101.5800+0.24%--
08/27/2026105.8400105.8400101.3200101.3400-4.52%70,501692
08/26/2026105.7600106.1400105.6800106.1400+1.34%--
08/25/2026107.4400107.4400104.7400104.7400-1.74%41,030386
08/24/2026107.2200107.2200106.6000106.6000-0.84%--
08/21/2026106.9800107.5000106.8000107.5000+2.38%--
08/20/2026106.5400106.7800105.0000105.0000-3.33%21,348200
08/19/2026109.3400109.3400108.1600108.6200-1.38%21,664200
08/18/2026111.1000111.1000109.3400110.1400-0.99%42,961390
08/17/2026112.0800112.0800111.2400111.2400-0.50%11,124100
08/14/2026112.1200112.1200111.5200111.8000-0.99%--
08/13/2026113.5000113.5000112.9200112.9200+1.16%--
08/12/2026111.9800112.0000111.5000111.6200-0.14%16,352146
08/11/2026112.7200112.7200111.3800111.7800-0.11%11,168100
08/10/2026111.5600112.1600111.5600111.9000-0.71%35,783320
08/07/2026112.2800112.7200111.9600112.7000-0.42%--
08/06/2026112.7000113.2800112.7000113.1800+1.36%--
08/05/2026111.8000111.8000111.3000111.6600-0.21%2232
08/04/2026112.2000112.2000111.1000111.9000+0.76%2242
08/03/2026111.2400111.4600111.0600111.0600+1.31%2,44422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas