LastChg. % 1DChg. Abs.
72.9700+1.32%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202580.370081.070080.370081.0700+1.10%--
03/26/202580.140081.050080.140080.9000-0.21%27,881344
03/27/202580.690080.690079.910079.9100-1.22%194,3372,428
03/28/202579.070079.510078.830078.9800-1.16%23,661300
03/31/202577.050077.050076.750076.8200-2.73%--
04/01/202577.640077.880077.480077.8400+1.33%15,538200
04/02/202576.470076.840076.470076.8400-1.28%19,423254
04/03/202574.600075.120073.880073.8800-3.85%60,392808
04/04/202571.730071.730067.140068.8200-6.85%95,7881,382
04/07/202564.160067.020064.160067.0200-2.62%52,276788
04/08/202566.560067.940065.420067.9400+1.37%1312
04/09/202564.960064.960063.300063.3000-6.83%--
04/10/202569.070069.380068.630068.6300+8.42%--
04/11/202568.080068.200064.460065.8600-4.04%111,9701,670
04/14/202568.360068.810068.190068.8100+4.48%21,192310
04/15/202569.020070.430069.020070.4300+2.35%14,086200
04/16/202570.390071.030070.200070.6300+0.28%54,321768
04/17/202570.900070.900070.310070.3100-0.45%--
04/22/202571.050071.810071.050071.1600+1.21%--
04/23/202574.310074.320074.030074.2000+4.27%37,702508
04/24/202571.160072.370071.160072.0200-2.94%87,3161,216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas