LastChg. % 1DChg. Abs.
104.7600+1.81%+1.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026103.7000104.7600103.7000104.7600+1.81%42,558408
07/20/2026101.4600103.2600101.4600102.9000+0.84%17,128166
07/17/2026101.5200102.0400100.5600102.0400-0.58%5,68156
07/16/2026103.2800103.3400102.0200102.6400+0.08%24,112236
07/15/2026101.1600102.8000101.1600102.5600+0.29%20,845206
07/14/202699.9000102.560099.9000102.2600+1.63%94,170930
07/13/2026100.8000101.5600100.6200100.6200+0.26%21,064208
07/10/2026100.0400100.6200100.0200100.3600+0.84%6026
07/09/202699.570099.730099.340099.5200+1.72%36,271364
07/08/202699.6900100.080097.730097.8400-4.19%113,4101,142
07/07/2026103.3200103.7000101.5000102.1200-1.10%72,195704
07/06/2026103.1200103.2600102.6200103.2600+0.55%8228
07/03/2026102.9000102.9000102.2400102.7000+0.12%20,504200
07/02/2026101.4200102.8200101.3200102.5800+1.46%36,320356
07/01/2026100.8800101.2800100.1000101.1000-0.77%1,20712
06/30/2026100.6000101.8800100.6000101.8800+1.01%49,742492
06/29/2026100.1600101.1400100.1600100.8600-0.69%47,077468
06/26/2026101.8600101.8600100.9800101.5600-1.01%2032
06/25/2026101.5800102.6000101.5800102.6000+0.88%25,725252
06/24/2026101.7200102.4400101.5800101.7000+0.20%40,840402
06/23/2026101.1000101.5000100.9000101.5000-0.47%4044
06/22/2026101.5600101.9800101.2000101.9800+0.65%8148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas