| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.0800 | -1.63% | -1.1300 |
| 04/26/2024, 15:05:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 64.2700 | 64.2700 | 64.2700 | 64.2700 | +0.83% | - | - |
| 03/28/2024 | 65.2300 | 65.2300 | 65.2300 | 65.2300 | +1.49% | - | - |
| 04/02/2024 | 65.9800 | 65.9800 | 65.9800 | 65.9800 | +1.15% | 1,979 | 30 |
| 04/03/2024 | 65.3500 | 65.7400 | 65.3500 | 65.7400 | -0.36% | 13,148 | 200 |
| 04/04/2024 | 66.8700 | 67.2000 | 66.8700 | 67.2000 | +2.22% | 16,128 | 240 |
| 04/05/2024 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | -1.07% | - | - |
| 04/08/2024 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | +0.23% | - | - |
| 04/09/2024 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | +0.48% | - | - |
| 04/10/2024 | 67.0200 | 67.0200 | 67.0200 | 67.0200 | +0.10% | - | - |
| 04/11/2024 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | -0.31% | - | - |
| 04/12/2024 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | -1.09% | - | - |
| 04/15/2024 | 65.8300 | 66.5100 | 65.8300 | 66.4200 | +0.51% | 41,560 | 626 |
| 04/16/2024 | 65.0900 | 65.0900 | 65.0900 | 65.0900 | -2.00% | - | - |
| 04/17/2024 | 63.9800 | 63.9800 | 63.9800 | 63.9800 | -1.71% | - | - |
| 04/18/2024 | 64.7800 | 64.7800 | 64.7800 | 64.7800 | +1.25% | - | - |
| 04/19/2024 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | -0.32% | - | - |
| 04/22/2024 | 66.2200 | 66.2200 | 66.2200 | 66.2200 | +2.56% | - | - |
| 04/23/2024 | 67.0400 | 67.0400 | 67.0400 | 67.0400 | +1.24% | - | - |
| 04/24/2024 | 67.9400 | 67.9400 | 67.9400 | 67.9400 | +1.34% | - | - |
| 04/25/2024 | 69.2100 | 69.2100 | 69.2100 | 69.2100 | +1.87% | - | - |
| 04/26/2024 | 68.2100 | 68.2100 | 68.0800 | 68.0800 | -1.63% | 136 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover