LastChg. % 1DChg. Abs.
67.3400+0.33%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202467.480067.480067.480067.4800-0.88%--
04/30/202468.420068.420068.420068.4200+1.39%--
05/02/202467.820067.990067.020067.9900-0.63%31,027460
05/03/202467.910068.060067.790067.7900-0.29%63,542936
05/06/202467.270067.270067.270067.2700-0.77%--
05/07/202468.840068.840068.840068.8400+2.33%--
05/08/202469.880069.880069.880069.8800+1.51%--
05/09/202470.210070.210070.210070.2100+0.47%--
05/10/202470.890070.890070.890070.8900+0.97%--
05/13/202471.840071.840071.840071.8400+1.34%--
05/14/202471.620071.620071.620071.6200-0.31%--
05/15/202471.910071.910071.910071.9100+0.40%--
05/16/202471.880071.880071.880071.8800-0.04%--
05/17/202472.060072.060072.060072.0600+0.25%--
05/20/202472.590072.590072.590072.5900+0.74%--
05/21/202467.620067.620067.620067.6200-6.85%--
05/22/202468.080068.080068.080068.0800+0.68%--
05/23/202467.710067.710067.710067.7100-0.54%--
05/24/202466.420066.420066.420066.4200-1.91%--
05/27/202467.120067.120067.120067.1200+1.05%--
05/28/202467.340067.340067.340067.3400+0.33%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).