LastChg. % 1DChg. Abs.
101.5600-1.01%-1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026101.8600101.8600100.9800101.5600-1.01%2032
06/25/2026101.5800102.6000101.5800102.6000+0.88%25,725252
06/24/2026101.7200102.4400101.5800101.7000+0.20%40,840402
06/23/2026101.1000101.5000100.9000101.5000-0.47%4044
06/22/2026101.5600101.9800101.2000101.9800+0.65%8148
06/19/2026100.8000101.6400100.8000101.3200+0.42%1,21012
06/18/2026100.5400100.9000100.0200100.9000-0.22%1,20612
06/17/2026100.3400101.1200100.3200101.1200+1.00%17,500174
06/16/202699.2300100.220099.2300100.1200+1.30%1,40014
06/15/202699.120099.310098.440098.8400+2.42%1,38514
06/12/202695.150096.500095.150096.5000+4.97%73,716766
06/11/202692.090092.880091.890091.9300-0.33%45,388492
06/10/202693.340093.340091.840092.2300-1.15%95,1441,030
06/09/202693.420094.910093.300093.3000-0.01%1,13812
06/08/202692.360094.020092.360093.3100-0.38%56,819608
06/05/202693.850094.330093.670093.6700+0.02%43,357460
06/04/202693.650093.940093.070093.6500+0.43%39,338420
06/03/202693.210093.680093.210093.2500-1.25%23,607252
06/02/202694.070094.880093.880094.4300+2.42%87,587930
06/01/202692.450093.240091.900092.2000-1.06%59,552644
05/29/202692.440093.190092.440093.1900+1.71%22,534242
05/28/202692.310092.310091.230091.6200-0.80%36,155396
05/27/202692.880092.990092.100092.3600+0.36%1842
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas