| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.4300 | +0.37% | +0.2400 |
| 07/26/2024, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 60.1600 | 60.1600 | 60.1600 | 60.1600 | -1.78% | - | - |
| 06/28/2024 | 60.9900 | 60.9900 | 60.9900 | 60.9900 | +1.38% | - | - |
| 07/01/2024 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | +2.43% | - | - |
| 07/02/2024 | 61.6600 | 61.6600 | 61.6600 | 61.6600 | -1.30% | - | - |
| 07/03/2024 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +0.15% | - | - |
| 07/05/2024 | 63.5900 | 63.7800 | 63.5900 | 63.7500 | +3.24% | - | - |
| 07/08/2024 | 62.9100 | 63.8700 | 62.8300 | 62.8300 | -1.44% | 17,304 | 272 |
| 07/09/2024 | 62.2800 | 62.2800 | 60.8100 | 60.8100 | -3.22% | 20,748 | 334 |
| 07/10/2024 | 61.0900 | 61.8100 | 61.0900 | 61.6600 | +1.40% | - | - |
| 07/11/2024 | 62.0700 | 62.2100 | 61.8900 | 61.8900 | +0.37% | 20,738 | 334 |
| 07/12/2024 | 62.4300 | 62.4800 | 62.3000 | 62.3700 | +0.78% | - | - |
| 07/15/2024 | 61.9500 | 62.6200 | 61.9500 | 62.6200 | +0.40% | - | - |
| 07/16/2024 | 62.1800 | 62.3600 | 62.1800 | 62.3300 | -0.46% | - | - |
| 07/17/2024 | 62.2400 | 63.0500 | 62.2400 | 62.8500 | +0.83% | - | - |
| 07/18/2024 | 63.3700 | 63.5800 | 63.3700 | 63.5800 | +1.16% | - | - |
| 07/19/2024 | 62.9900 | 63.0400 | 62.8000 | 62.8300 | -1.18% | - | - |
| 07/22/2024 | 63.3000 | 64.5300 | 63.3000 | 64.5300 | +2.71% | - | - |
| 07/23/2024 | 64.3800 | 64.9500 | 64.3200 | 64.3200 | -0.33% | - | - |
| 07/24/2024 | 64.3100 | 64.3500 | 63.4400 | 64.2900 | -0.05% | - | - |
| 07/25/2024 | 63.8500 | 64.1900 | 63.1000 | 64.1900 | -0.16% | - | - |
| 07/26/2024 | 64.0400 | 64.9300 | 64.0400 | 64.4300 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.