LastChg. % 1DChg. Abs.
93.1900+1.71%+1.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202692.440093.190092.440093.1900+1.71%22,534242
05/28/202692.310092.310091.230091.6200-0.80%36,155396
05/27/202692.880092.990092.100092.3600+0.36%1842
05/26/202692.530092.800092.030092.0300-0.73%--
05/25/202691.520092.710091.520092.7100+3.10%1852
05/22/202689.460090.340089.410089.9200+0.94%48,118536
05/21/202689.130089.320087.790089.0800-0.38%95,5841,076
05/20/202686.950089.420086.850089.4200+2.01%43,468492
05/19/202688.450089.000087.660087.6600-0.01%43,526490
05/18/202686.670087.670085.900087.6700-2.27%50,068576
05/15/202690.780090.780089.710089.7100-2.46%--
05/14/202692.320092.350091.970091.9700+2.18%--
05/13/202690.530090.530090.010090.0100-0.77%--
05/12/202691.570091.570090.710090.7100-2.37%1822
05/11/202691.650092.910091.650092.9100+1.15%1852
05/08/202691.690091.900091.000091.8500-1.97%1822
05/07/202693.740093.910093.650093.7000+0.14%1872
05/06/202693.370094.530093.370093.5700+5.98%3,92742
05/05/202688.220088.750088.220088.2900+1.19%1,23714
05/04/202688.920088.920087.250087.2500-2.05%121,5851,382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas