LastChg. % 1DChg. Abs.
99.6600+5.13%+4.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:08101.5000---Reference Price
09:28:32101.54003304.623Continuous Trading
10:06:22101.460015816,030.68161Continuous Trading
11:00:25100.9800--161Reference Price
13:00:35100.8800--161Reference Price
13:54:24100.50003301.50164Continuous Trading
14:38:0199.520010995.20174Continuous Trading
14:38:0199.5200201,990.40194Continuous Trading
14:47:3399.4000908,946.00284Continuous Trading
14:47:3399.410015815,706.78442Continuous Trading
14:47:3498.9600908,906.40532Continuous Trading
15:30:3597.3400--532Reference Price
15:30:3797.5100302,925.30562Continuous Trading
15:30:3797.5100201,950.20582Continuous Trading
15:30:3797.510010975.10592Continuous Trading
15:30:5397.240015815,363.92750Continuous Trading
15:31:0897.3500989,540.30848Continuous Trading
16:10:4195.3200827,816.24930Continuous Trading
17:32:1399.6600--930Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas