Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BLOOM ENERGY CORP A Tick data

· ISIN: US0937121079 · Symbol: BE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
173.8000	-3.01%	-5.4000	04/17/2026, 17:32:23	D
04/17/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:29	177.6000	-	-	-	Reference Price
11:00:30	179.4000	-	-	-	Reference Price
13:00:33	178.6000	-	-	-	Reference Price
13:58:40	181.0000	19	3,439.00	19	Continuous Trading
14:30:48	179.6000	16	2,873.60	35	Continuous Trading
15:23:22	182.2000	27	4,919.40	62	Continuous Trading
15:30:18	182.2000	-	-	62	Reference Price
15:30:18	181.6000	19	3,450.40	81	Continuous Trading
15:30:18	181.6000	67	12,167.20	148	Continuous Trading
15:30:18	181.6000	11	1,997.60	159	Continuous Trading
17:32:23	173.8000	-	-	159	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas