| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 123.5400 | - | - | - | Reference Price |
| 09:05:16 | 123.6000 | 67 | 8,281.20 | 67 | Continuous Trading |
| 09:08:26 | 123.4800 | 100 | 12,348.00 | 167 | Continuous Trading |
| 09:08:26 | 123.4800 | 2 | 246.96 | 169 | Continuous Trading |
| 09:08:26 | 123.4800 | 31 | 3,827.88 | 200 | Continuous Trading |
| 09:08:26 | 123.4800 | 2 | 246.96 | 202 | Continuous Trading |
| 09:08:27 | 123.9200 | 67 | 8,302.64 | 269 | Continuous Trading |
| 09:10:28 | 123.6400 | 91 | 11,251.24 | 360 | Continuous Trading |
| 09:10:28 | 123.6400 | 6 | 741.84 | 366 | Continuous Trading |
| 09:10:28 | 123.6400 | 38 | 4,698.32 | 404 | Continuous Trading |
| 09:13:14 | 123.5400 | 31 | 3,829.74 | 435 | Continuous Trading |
| 09:13:14 | 123.5400 | 31 | 3,829.74 | 466 | Continuous Trading |
| 09:13:14 | 123.5400 | 31 | 3,829.74 | 497 | Continuous Trading |
| 09:13:14 | 123.5400 | 30 | 3,706.20 | 527 | Continuous Trading |
| 09:13:14 | 123.5400 | 6 | 741.24 | 533 | Continuous Trading |
| 09:13:14 | 123.5400 | 6 | 741.24 | 539 | Continuous Trading |
| 09:17:10 | 123.5400 | 31 | 3,829.74 | 570 | Continuous Trading |
| 09:17:10 | 123.5400 | 31 | 3,829.74 | 601 | Continuous Trading |
| 09:17:10 | 123.5400 | 3 | 370.62 | 604 | Continuous Trading |
| 09:17:10 | 123.5400 | 29 | 3,582.66 | 633 | Continuous Trading |
