| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:19 | 213.0000 | - | - | - | Reference Price |
| 11:00:31 | 217.5000 | - | - | - | Reference Price |
| 13:00:20 | 219.5000 | - | - | - | Reference Price |
| 13:45:56 | 221.0000 | 14 | 3,094.00 | 14 | Continuous Trading |
| 15:30:38 | 216.0000 | - | - | 14 | Reference Price |
| 15:31:06 | 219.0000 | 8 | 1,752.00 | 22 | Continuous Trading |
| 15:31:06 | 219.0000 | 4 | 876.00 | 26 | Continuous Trading |
| 15:31:06 | 219.0000 | 1 | 219.00 | 27 | Continuous Trading |
| 15:31:06 | 219.0000 | 5 | 1,095.00 | 32 | Continuous Trading |
| 15:40:46 | 218.5000 | 97 | 21,194.50 | 129 | Continuous Trading |
| 15:47:20 | 222.0000 | 4 | 888.00 | 133 | Continuous Trading |
| 15:47:20 | 222.0000 | 3 | 666.00 | 136 | Continuous Trading |
| 15:47:20 | 222.0000 | 8 | 1,776.00 | 144 | Continuous Trading |
| 17:32:17 | 224.0000 | - | - | 144 | Reference Price |
