LastChg. % 1DChg. Abs.
216.0000-8.28%-19.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026229.5000232.0000216.0000216.0000-8.28%12,06452
05/07/2026244.0000244.0000235.5000235.5000-4.07%17,15472
05/06/2026253.5000260.0000245.5000245.5000-2.58%91,198364
05/05/2026248.5000255.0000247.5000252.0000+4.35%99,846402
05/04/2026251.5000257.5000241.5000241.5000+3.65%83,011324
04/30/2026248.0000252.0000233.0000233.0000-3.12%86,965356
04/29/2026218.5000244.0000218.5000240.5000+27.65%332,4081,396
04/28/2026204.5000205.5000188.4000188.4000-6.03%185,560944
04/27/2026199.0000201.0000196.8000200.5000-0.99%124,769628
04/24/2026206.5000209.5000202.5000202.5000-1.94%24,183116
04/23/2026194.0000206.5000193.4000206.5000+4.93%139,714704
04/22/2026194.6000200.0000194.6000196.8000+1.76%212,4541,078
04/21/2026186.8000193.4000186.6000193.4000+6.03%169,968898
04/20/2026173.8000182.4000173.0000182.4000+4.95%101,124576
04/17/2026177.6000182.2000173.8000173.8000-3.01%57,694318
04/16/2026181.4000182.8000175.8000179.2000-6.28%191,0691,064
04/15/2026182.4000191.2000182.4000191.2000+3.69%176,974950
04/14/2026172.0000184.4000168.6000184.4000+28.41%156,526914
04/13/2026139.8000143.6000139.8000143.6000-0.97%65,904468
04/10/2026136.4000145.0000136.4000145.0000+6.46%99,422706
04/09/2026123.8000136.2000123.8000136.2000+7.41%39,080306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas