LastChg. % 1DChg. Abs.
203.5000-3.55%-7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026206.5000208.0000200.5000203.5000-3.55%46,415228
08/13/2026208.0000211.0000205.0000211.0000+2.68%142,028686
08/12/2026187.4000205.5000187.4000205.5000+9.89%96,939516
08/11/2026182.8000187.0000181.8000187.0000+1.30%118,342642
08/10/2026191.8000194.0000184.6000184.6000-3.35%189,579994
08/07/2026202.0000209.5000191.0000191.0000-9.91%52,191252
08/06/2026199.0000212.0000196.4000212.0000+3.16%102,945508
08/05/2026201.0000205.5000194.0000205.5000+0.49%149,835750
08/04/2026195.6000204.5000191.6000204.5000+8.66%147,226754
08/03/2026182.2000188.2000169.6000188.2000+3.52%143,713812
07/31/2026195.4000196.6000181.8000181.8000+1.45%208,7401,076
07/30/2026143.4000179.2000142.8000179.2000+24.10%69,004444
07/29/2026162.8000164.0000143.4000144.4000-1.63%102,278634
07/28/2026161.4000161.4000146.8000146.8000-6.26%71,178454
07/27/2026170.4000171.6000156.6000156.6000-12.51%158,455932
07/24/2026190.0000193.4000174.8000179.0000-6.77%181,434988
07/23/2026195.6000199.0000191.6000192.0000-4.24%61,898318
07/22/2026191.8000200.5000187.4000200.5000+8.26%162,816854
07/21/2026182.6000185.8000181.4000185.2000+5.83%102,562558
07/20/2026187.4000191.8000171.6000175.0000-5.71%218,5611,202
07/17/2026174.4000185.6000172.8000185.6000-5.02%53,302304
07/16/2026205.0000205.0000195.2000195.4000-3.51%101,236510
07/15/2026218.5000219.0000202.5000202.5000-6.03%153,556712
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas