| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6670 | +12.09% | +1.0430 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 10.6040 | 10.7780 | 10.6040 | 10.7780 | +3.02% | - | - |
| 04/03/2024 | 10.8780 | 10.8780 | 10.6640 | 10.6640 | -1.06% | 648 | 60 |
| 04/04/2024 | 10.7820 | 11.3260 | 10.7820 | 11.3260 | +6.21% | - | - |
| 04/05/2024 | 11.0500 | 11.0500 | 10.9460 | 10.9460 | -3.36% | - | - |
| 04/08/2024 | 10.7760 | 11.0240 | 10.7760 | 11.0240 | +0.71% | - | - |
| 04/09/2024 | 10.9900 | 11.3340 | 10.9900 | 11.3340 | +2.81% | 19,109 | 1,686 |
| 04/10/2024 | 10.9660 | 10.9660 | 10.5220 | 10.5220 | -7.16% | - | - |
| 04/11/2024 | 10.6060 | 10.6060 | 10.1980 | 10.1980 | -3.08% | - | - |
| 04/12/2024 | 10.4560 | 10.4560 | 10.4560 | 10.4560 | +2.53% | - | - |
| 04/15/2024 | 10.1040 | 10.1800 | 9.7170 | 9.7170 | -7.07% | 21,698 | 2,162 |
| 04/16/2024 | 9.6320 | 9.6320 | 9.5120 | 9.5120 | -2.11% | - | - |
| 04/17/2024 | 9.3370 | 9.3370 | 9.2140 | 9.2140 | -3.13% | - | - |
| 04/18/2024 | 9.3250 | 9.3960 | 9.3250 | 9.3460 | +1.43% | 2,762 | 294 |
| 04/22/2024 | 9.0980 | 9.0980 | 8.6770 | 8.6770 | -7.16% | - | - |
| 04/23/2024 | 8.7140 | 9.1330 | 8.7140 | 9.1330 | +5.26% | - | - |
| 04/24/2024 | 9.2520 | 9.2520 | 9.0250 | 9.0250 | -1.18% | - | - |
| 04/25/2024 | 8.9340 | 8.9340 | 8.6240 | 8.6240 | -4.44% | 5,039 | 564 |
| 04/26/2024 | 9.0140 | 9.6670 | 9.0090 | 9.6670 | +12.09% | 306 | 34 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover