LastChg. % 1DChg. Abs.
244.0000+4.27%+10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026243.5000248.0000240.5000244.0000+4.27%335,4631,378
09/16/2026231.5000235.0000229.0000234.0000+2.41%65,131282
09/15/2026222.0000231.5000219.0000228.5000+2.47%181,868802
09/14/2026225.5000225.5000220.5000223.0000-4.09%57,921258
09/11/2026229.0000232.5000228.0000232.5000+1.75%39,603172
09/10/2026228.0000228.5000225.0000228.5000-2.56%36,067158
09/09/2026239.0000241.0000233.0000234.5000-1.47%85,898364
09/08/2026231.5000238.0000227.0000238.0000+1.71%280,6981,216
09/07/2026228.5000236.5000228.0000234.0000+12.23%98,351424
09/04/2026205.0000208.5000205.0000208.5000+11.62%66,939324
09/03/2026188.8000190.2000186.2000186.8000+4.12%152,242810
09/02/2026182.0000182.8000177.8000179.4000+1.36%150,534832
09/01/2026178.4000178.4000174.0000177.0000+0.45%53,336304
08/31/2026182.6000182.6000175.8000176.2000-5.88%45,924258
08/28/2026184.6000187.2000184.4000187.2000+0.32%33,870182
08/27/2026195.2000199.6000186.6000186.6000-2.00%84,865430
08/26/2026186.2000190.6000185.0000190.4000+3.37%108,988582
08/25/2026186.2000187.4000182.4000184.2000+11.10%98,033532
08/24/2026166.4000167.6000161.8000165.8000-1.66%29,924180
08/21/2026175.2000177.2000168.6000168.6000-1.75%132,006758
08/20/2026180.0000180.0000171.6000171.6000-5.09%83,520474
08/19/2026178.6000183.6000177.8000180.8000-5.83%82,370454
08/18/2026195.4000195.8000190.4000192.0000-6.11%188,787978
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas