LastChg. % 1DChg. Abs.
244.5000+2.95%+7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026244.5000246.5000244.5000244.5000+2.95%52,122212
07/02/2026245.5000265.0000237.5000237.5000-12.84%1,119,5974,368
07/01/2026287.0000289.0000255.0000272.5000+6.45%273,562996
06/30/2026244.5000256.5000243.0000256.0000+9.87%232,225948
06/29/2026235.0000245.5000229.0000233.0000-1.48%636,1292,666
06/26/2026270.0000270.0000236.5000236.5000-12.89%636,8932,506
06/25/2026303.5000308.0000271.5000271.5000-9.20%1,580,3955,228
06/24/2026287.5000299.0000280.5000299.0000+5.84%2,158,0767,468
06/23/2026282.5000285.5000268.5000282.5000-4.88%1,671,0366,038
06/22/2026285.5000299.0000285.0000297.0000+4.58%158,501540
06/19/2026283.5000284.5000282.5000284.0000+4.22%70,392248
06/18/2026255.5000272.5000255.0000272.5000+10.77%156,322604
06/17/2026248.0000253.0000244.5000246.0000-3.53%37,000148
06/16/2026238.0000255.0000234.5000255.0000+8.51%10,30742
06/15/2026237.5000238.0000234.0000235.0000+4.91%63,357268
06/12/2026213.0000224.0000213.0000224.0000+5.91%63,121288
06/11/2026206.5000212.0000204.5000211.5000+3.68%53,176258
06/10/2026222.0000222.0000204.0000204.0000-7.69%125,259580
06/09/2026226.5000230.0000221.0000221.0000-0.90%13,69560
06/08/2026223.0000232.5000223.0000223.0000-4.90%24,326106
06/05/2026244.0000244.5000234.5000234.5000-4.09%16,48268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas