LastChg. % 1DChg. Abs.
167.0000-4.35%-7.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026173.0000174.4000165.6000167.0000-4.35%28,710170
11/09/2026151.2000174.6000151.2000174.6000+9.67%36,480236
11/06/2026158.6000159.4000156.6000159.2000+12.11%17,016108
11/05/2026171.0000172.2000141.4000142.0000-18.48%106,160628
11/04/2026196.8000205.0000174.2000174.2000-8.60%152,641780
11/03/2026178.4000190.6000178.4000190.6000+4.04%43,508234
11/02/2026186.4000186.6000180.0000183.2000+1.22%39,332216
10/30/2026183.8000185.0000181.0000181.0000-10.84%14,60880
10/29/2026195.8000203.0000195.8000203.0000+0.74%17,24888
10/28/2026201.5000206.0000201.5000201.5000+1.77%4122
10/27/2026190.4000198.0000188.2000198.0000+15.12%4,20222
10/23/2026195.4000202.0000172.0000172.0000-11.34%137,297706
10/22/2026201.5000202.5000194.0000194.0000-8.06%39,786198
10/21/2026205.5000212.5000205.5000211.0000+6.14%2,11110
10/20/2026199.4000199.4000194.8000198.8000-3.26%45,958234
10/19/2026209.0000210.0000202.5000205.5000+0.74%90,741434
10/16/2026211.5000211.5000203.5000204.0000-0.73%--
10/15/2026205.5000208.0000199.2000205.5000-7.43%48,441242
10/14/2026233.5000233.5000222.0000222.0000-1.99%18,13578
10/13/2026227.5000231.0000222.0000226.5000-7.55%34,943154
10/12/2026249.5000249.5000245.0000245.0000+0.20%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas