LastChg. % 1DChg. Abs.
315.1000+1.74%+5.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09312.3000---Reference Price
09:06:32310.80005517,094.0055Continuous Trading
09:56:51312.2000329,990.4087Continuous Trading
09:56:52312.3000257,807.50112Continuous Trading
11:00:27312.8000--112Reference Price
12:22:58313.00005717,841.00169Continuous Trading
13:00:42312.7000--169Reference Price
13:56:40311.8000319,665.80200Continuous Trading
13:56:40311.8000268,106.80226Continuous Trading
15:30:23309.9000--226Reference Price
15:40:55308.90005717,607.30283Continuous Trading
15:46:08308.50005717,584.50340Continuous Trading
15:57:58310.60005717,704.20397Continuous Trading
16:36:45312.70005717,823.90454Continuous Trading
16:52:42312.90004012,516.00494Continuous Trading
16:52:43312.90005717,835.30551Continuous Trading
16:52:54314.0000216,594.00572Continuous Trading
17:32:06315.1000--572Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas