| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.0000 | +6.43% | +11.0500 |
| 02/20/2026, 17:01:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:24 | 181.9500 | - | - | - | Reference Price |
| 13:00:35 | 180.7000 | - | - | - | Reference Price |
| 15:30:34 | 177.3000 | - | - | - | Reference Price |
| 16:01:13 | 180.9000 | 76 | 13,748.40 | 76 | Continuous Trading |
| 16:14:06 | 180.3000 | 49 | 8,834.70 | 125 | Continuous Trading |
| 16:14:06 | 180.3000 | 27 | 4,868.10 | 152 | Continuous Trading |
| 17:01:19 | 183.0000 | 76 | 13,908.00 | 228 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover