| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.7500 | -3.36% | -4.6500 |
| 04/26/2024, 09:05:12 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 146.0500 | 146.0500 | 146.0500 | 146.0500 | +1.95% | - | - |
| 04/03/2024 | 147.3000 | 147.3000 | 147.3000 | 147.3000 | +0.86% | - | - |
| 04/04/2024 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | +1.49% | - | - |
| 04/05/2024 | 148.8500 | 148.8500 | 148.8500 | 148.8500 | -0.43% | - | - |
| 04/08/2024 | 151.4000 | 151.7500 | 151.4000 | 151.7500 | +1.95% | 6,070 | 40 |
| 04/09/2024 | 151.9500 | 151.9500 | 151.9500 | 151.9500 | +0.13% | - | - |
| 04/10/2024 | 146.6000 | 146.6000 | 146.6000 | 146.6000 | -3.52% | - | - |
| 04/11/2024 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -1.09% | - | - |
| 04/12/2024 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +1.38% | - | - |
| 04/15/2024 | 142.6000 | 142.6000 | 142.6000 | 142.6000 | -2.99% | - | - |
| 04/18/2024 | 142.6500 | 142.6500 | 142.6500 | 142.6500 | +0.04% | - | - |
| 04/23/2024 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -6.76% | - | - |
| 04/24/2024 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +4.06% | - | - |
| 04/26/2024 | 133.7500 | 133.7500 | 133.7500 | 133.7500 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover