LastChg. % 1DChg. Abs.
25.1300+1.29%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202622.490022.630022.390022.3900-0.36%38,9831,730
07/14/202622.220022.640022.130022.5900+0.89%41,8251,862
07/15/202622.310022.360022.140022.2200-1.64%62,1902,798
07/16/202622.410022.480022.250022.4300+0.95%262,70211,760
07/17/202622.290022.330021.850022.0900-1.52%91,6184,120
07/20/202622.040022.250022.030022.1600+0.32%63,5252,870
07/21/202622.400022.610022.400022.6100+2.03%41,8781,860
07/22/202622.660023.040022.660023.0400+1.90%42,5671,860
07/23/202622.910022.910022.270022.2700-3.34%21,195930
07/24/202622.640022.840022.640022.8400+2.56%24,2391,070
07/27/202623.110023.310023.110023.2200+1.66%13,962600
07/28/202623.320023.320023.130023.2700+0.22%--
07/29/202623.170023.170022.750022.8500-1.80%93,4544,084
07/30/202623.380023.970023.300023.9700+4.90%343,36214,628
07/31/202624.070024.400024.070024.1900+0.92%177,5147,320
08/03/202624.600024.670024.530024.5300+1.41%--
08/04/202624.770024.770024.430024.6300+0.41%45,6171,860
08/05/202624.580024.580024.380024.4200-0.85%37,4171,530
08/06/202624.670024.870024.670024.8300+1.68%28,5251,150
08/07/202624.550024.770024.550024.7500-0.32%--
08/10/202624.490024.780024.490024.7700+0.08%--
08/11/202624.800024.920024.800024.9200+0.61%--
08/12/202624.840024.930024.810024.8100-0.44%33,3081,342
08/13/202625.240025.240025.130025.1300+1.29%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas