LastChg. % 1DChg. Abs.
20.0200+0.18%+0.0350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202621.130021.290021.130021.2900+0.85%24,6231,160
01/27/202621.370021.710021.340021.7100+1.97%13,026600
01/28/202621.330021.330021.060021.0800-2.90%66,0393,130
01/29/202621.190021.560020.930020.9300-0.71%45,3122,160
01/30/202621.300021.550021.260021.5500+2.96%--
02/02/202621.250021.710021.250021.7100+0.74%--
02/03/202622.300022.300022.030022.0300+1.47%--
02/04/202622.000022.150021.830022.0200-0.05%195,9918,882
02/05/202620.870021.110020.130020.1300-8.58%795,23038,652
02/06/202620.300020.590020.060020.3400+1.04%246,29212,090
02/09/202620.600020.620020.390020.3900+0.25%53,6752,612
02/10/202620.570020.850020.560020.6000+1.03%50,9862,464
02/11/202620.760020.760020.150020.4300-0.83%83,1584,086
02/12/202620.380020.380019.860019.8600-2.79%81,8614,048
02/13/202619.800019.840019.095019.2150-3.25%268,40613,964
02/16/202619.385019.535019.385019.5350+1.67%19,7691,012
02/17/202619.520019.630019.405019.4650-0.36%42,4452,182
02/18/202619.655019.960019.655019.8000+1.72%116,3895,860
02/19/202619.890019.945019.595019.6500-0.76%35,7471,804
02/20/202619.800019.815019.705019.8050+0.79%95,8794,848
02/23/202619.965020.320019.965020.3200+2.60%40,6522,024
02/24/202619.820019.820019.640019.7600-2.76%102,9695,224
02/25/202620.060020.070019.965019.9850+1.14%20,2051,012
02/26/202620.050020.050019.895020.0200+0.18%65,3973,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas