LastChg. % 1DChg. Abs.
23.1400-0.30%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202623.350023.420023.140023.1400-0.30%142,7076,116
10/13/202623.350023.350023.190023.2100-0.81%98,0794,220
10/12/202623.500023.500023.380023.4000+0.17%1,12248
10/09/202623.460023.460023.190023.3600+0.34%17,402750
10/08/202622.990023.280022.870023.2800-0.43%87138
10/07/202623.960023.960023.300023.3800-3.71%2,19094
10/06/202624.250024.400024.240024.2800+1.72%87,6413,608
10/05/202623.780023.940023.780023.8700+2.01%2,633110
10/02/202623.740023.800023.380023.4000-2.05%2,619112
10/01/202624.500024.620023.890023.8900-3.94%542,30722,236
09/30/202625.330025.600024.870024.8700-1.03%342,26013,702
09/29/202625.370025.540025.130025.1300-0.59%97,0973,820
09/28/202625.090025.490025.050025.2800+0.72%280,71111,108
09/25/202625.170025.250025.050025.1000+0.68%97,3883,868
09/24/202624.820025.060024.780024.9300-0.04%209,3258,394
09/23/202625.220025.220024.810024.9400-0.44%103,7474,152
09/22/202625.060025.390025.030025.0500-0.28%98,1733,898
09/21/202624.960025.120024.950025.1200+1.87%25,6591,028
09/18/202625.070025.110024.630024.6600-1.28%183,7127,392
09/17/202624.800025.010024.800024.9800+1.22%108,3004,344
09/16/202625.080025.160024.660024.6800-1.59%157,5326,336
09/15/202624.830025.080024.640025.0800+0.20%133,4965,386
09/14/202625.050025.330025.020025.0300-1.11%150,3405,976
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas