LastChg. % 1DChg. Abs.
21.5300-0.28%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202621.560021.580021.440021.5300-0.28%--
06/25/202621.420021.590021.220021.5900+1.31%47,6382,236
06/24/202621.550021.560021.310021.3100-2.29%24,0711,118
06/23/202621.770021.810021.660021.8100-0.27%72,8153,354
06/22/202621.490021.870021.490021.8700+2.39%--
06/19/202621.440021.600021.360021.3600-0.60%120,3615,606
06/18/202621.660021.690021.350021.4900-0.46%72,1453,354
06/17/202621.220021.590021.220021.5900+2.52%48,2882,248
06/16/202620.880021.060020.810021.0600+2.03%81,5673,914
06/15/202620.720020.750020.530020.6400+2.89%71,4603,464
06/12/202619.845020.180019.845020.0600+3.99%134,4676,708
06/11/202619.245019.510019.200019.2900+0.21%87,5344,538
06/10/202619.470019.470019.180019.2500-0.72%102,5365,320
06/09/202619.505019.805019.390019.3900-0.39%61,1643,104
06/08/202619.240019.690019.240019.4650+0.15%97,6585,010
06/05/202619.575019.695019.435019.4350-0.82%153,8037,856
06/04/202619.680019.785019.560019.5950+0.13%98,8755,022
06/03/202619.880019.880019.570019.5700-1.93%39,8542,012
06/02/202620.090020.090019.900019.9550+1.01%1,32066
06/01/202620.070020.070019.655019.7550-2.35%107,8555,452
05/29/202620.150020.270020.080020.2300+1.94%91,0564,502
05/28/202619.950019.950019.725019.8450-1.17%88,8184,484
05/27/202620.130020.240020.060020.0800+0.25%112,7785,612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas