LastChg. % 1DChg. Abs.
25.1300+1.29%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202625.240025.240025.130025.1300+1.29%--
08/12/202624.840024.930024.810024.8100-0.44%33,3081,342
08/11/202624.800024.920024.800024.9200+0.61%--
08/10/202624.490024.780024.490024.7700+0.08%--
08/07/202624.550024.770024.550024.7500-0.32%--
08/06/202624.670024.870024.670024.8300+1.68%28,5251,150
08/05/202624.580024.580024.380024.4200-0.85%37,4171,530
08/04/202624.770024.770024.430024.6300+0.41%45,6171,860
08/03/202624.600024.670024.530024.5300+1.41%--
07/31/202624.070024.400024.070024.1900+0.92%177,5147,320
07/30/202623.380023.970023.300023.9700+4.90%343,36214,628
07/29/202623.170023.170022.750022.8500-1.80%93,4544,084
07/28/202623.320023.320023.130023.2700+0.22%--
07/27/202623.110023.310023.110023.2200+1.66%13,962600
07/24/202622.640022.840022.640022.8400+2.56%24,2391,070
07/23/202622.910022.910022.270022.2700-3.34%21,195930
07/22/202622.660023.040022.660023.0400+1.90%42,5671,860
07/21/202622.400022.610022.400022.6100+2.03%41,8781,860
07/20/202622.040022.250022.030022.1600+0.32%63,5252,870
07/17/202622.290022.330021.850022.0900-1.52%91,6184,120
07/16/202622.410022.480022.250022.4300+0.95%262,70211,760
07/15/202622.310022.360022.140022.2200-1.64%62,1902,798
07/14/202622.220022.640022.130022.5900+0.89%41,8251,862
07/13/202622.490022.630022.390022.3900-0.36%38,9831,730
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas