Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.1700	-0.62%	-0.2500	04/10/2026, 17:32:31	D
04/10/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:31	40.1700	-	-	511	Reference Price
17:29:25	40.1600	20	803.20	511	Continuous Trading
15:30:15	40.5200	-	-	491	Reference Price
15:10:14	40.6000	1	40.60	491	Continuous Trading
13:36:58	40.5600	37	1,500.72	490	Continuous Trading
13:08:30	40.6000	1	40.60	453	Continuous Trading
13:00:37	40.4600	13	525.98	452	Intraday Auction
12:39:54	40.6000	180	7,308.00	439	Continuous Trading
11:00:35	40.1900	-	-	259	Reference Price
10:03:19	40.4400	1	40.44	259	Continuous Trading
09:15:32	40.0700	258	10,338.06	258	Continuous Trading
09:05:33	40.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas