| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.0550 | -2.78% | -1.2600 |
| 01/29/2026, 17:34:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:34:15 | 44.0550 | 100 | 4,405.50 | 2,324 | Closing Auction |
| 17:16:22 | 44.1850 | 200 | 8,837.00 | 2,224 | Continuous Trading |
| 17:16:21 | 44.1850 | 75 | 3,313.88 | 2,024 | Continuous Trading |
| 16:30:18 | 44.4650 | 75 | 3,334.88 | 1,949 | Continuous Trading |
| 16:30:16 | 44.4650 | 150 | 6,669.75 | 1,874 | Continuous Trading |
| 16:29:58 | 44.4950 | 275 | 12,236.13 | 1,724 | Continuous Trading |
| 16:03:42 | 44.6600 | 275 | 12,281.50 | 1,449 | Continuous Trading |
| 15:41:09 | 44.7500 | 75 | 3,356.25 | 1,174 | Continuous Trading |
| 15:41:09 | 44.7500 | 75 | 3,356.25 | 1,099 | Continuous Trading |
| 15:30:41 | 44.8350 | - | - | 1,024 | Reference Price |
| 15:02:58 | 45.0300 | 50 | 2,251.50 | 1,024 | Continuous Trading |
| 15:02:58 | 45.0300 | 225 | 10,131.75 | 974 | Continuous Trading |
| 14:45:57 | 44.7650 | 11 | 492.42 | 749 | Continuous Trading |
| 14:45:57 | 44.7650 | 264 | 11,817.96 | 738 | Continuous Trading |
| 14:00:47 | 44.5850 | 25 | 1,114.63 | 474 | Volatility Interrupt State |
| 13:58:28 | 44.6150 | 275 | 12,269.13 | 449 | Continuous Trading |
| 13:00:24 | 44.5550 | - | - | 174 | Reference Price |
| 12:05:43 | 44.4800 | 40 | 1,779.20 | 174 | Continuous Trading |
| 11:00:31 | 44.4900 | - | - | 134 | Reference Price |
| 10:36:17 | 44.5500 | 5 | 222.75 | 134 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover