LastChg. % 1DChg. Abs.
43.6000-4.34%-1.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2343.6000--10,727Reference Price
16:43:2543.470029812,954.0610,727Continuous Trading
16:43:2543.4700823,564.5410,429Continuous Trading
16:01:5544.26502259,959.6310,347Continuous Trading
15:37:2643.8900502,194.5010,122Continuous Trading
15:37:2643.89002259,875.2510,072Continuous Trading
15:34:4943.9500502,197.509,847Continuous Trading
15:34:4943.95002259,888.759,797Continuous Trading
15:31:3043.95502259,889.889,572Continuous Trading
15:30:3143.9050--9,347Reference Price
15:17:1544.05502008,811.009,347Continuous Trading
15:17:1544.0550532,334.929,147Continuous Trading
15:17:1544.055022969.219,094Continuous Trading
15:14:4744.03501074,711.759,072Continuous Trading
15:14:4744.0350843,698.948,965Continuous Trading
15:14:4744.0350341,497.198,881Continuous Trading
15:04:2644.0350351,541.238,847Continuous Trading
15:04:2644.035015660.538,812Continuous Trading
15:04:1644.09002259,920.258,797Continuous Trading
14:57:4444.04501878,236.428,572Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas