| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:46:19 | 39.3000 | 1 | 39.30 | 955 | Continuous Trading |
| 11:25:15 | 39.2550 | 200 | 7,851.00 | 954 | Continuous Trading |
| 11:10:26 | 39.3850 | 1 | 39.39 | 754 | Continuous Trading |
| 11:00:17 | 39.6150 | - | - | 753 | Reference Price |
| 10:50:04 | 39.6000 | 75 | 2,970.00 | 753 | Continuous Trading |
| 10:50:04 | 39.6000 | 200 | 7,920.00 | 678 | Continuous Trading |
| 10:44:50 | 39.6800 | 1 | 39.68 | 478 | Continuous Trading |
| 10:37:42 | 39.7050 | 200 | 7,941.00 | 477 | Continuous Trading |
| 09:25:49 | 39.8700 | 2 | 79.74 | 277 | Continuous Trading |
| 09:09:51 | 39.7450 | 275 | 10,929.88 | 275 | Continuous Trading |
| 09:05:23 | 39.6750 | - | - | - | Reference Price |
