Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.0750	-1.20%	-0.5250	02/23/2026, 10:14:43	C
02/23/2026, 10:14:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:14:43	43.0750	225	9,691.88	1,766	Continuous Trading
10:09:49	42.9450	225	9,662.63	1,541	Continuous Trading
09:52:31	43.2750	5	216.38	1,316	Continuous Trading
09:52:31	43.2750	209	9,044.48	1,311	Continuous Trading
09:52:31	43.2750	2	86.55	1,102	Continuous Trading
09:47:23	43.2400	50	2,162.00	1,100	Continuous Trading
09:47:23	43.2400	86	3,718.64	1,050	Continuous Trading
09:47:23	43.2400	139	6,010.36	964	Continuous Trading
09:20:35	43.4700	275	11,954.25	825	Continuous Trading
09:06:33	43.8650	50	2,193.25	550	Continuous Trading
09:06:33	43.8650	225	9,869.63	500	Continuous Trading
09:05:27	43.8750	50	2,193.75	275	Continuous Trading
09:05:27	43.8750	225	9,871.88	225	Continuous Trading
09:05:12	43.7700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas