LastChg. % 1DChg. Abs.
19.0800+2.58%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1919.0800--4,654Reference Price
17:10:3119.06002184,155.084,654Continuous Trading
17:10:3119.06001402,668.404,436Continuous Trading
16:10:5319.11003586,841.384,296Continuous Trading
15:33:0018.93003586,776.943,938Continuous Trading
15:31:0718.97003586,791.263,580Continuous Trading
15:30:4418.9100--3,222Reference Price
13:04:0418.71003586,698.183,222Continuous Trading
13:00:4018.8100--2,864Reference Price
12:49:4918.67003586,683.862,864Continuous Trading
11:35:2318.80003586,730.402,506Continuous Trading
11:23:0018.8700711,339.772,148Continuous Trading
11:23:0018.87002875,415.692,077Continuous Trading
11:00:4218.9200--1,790Reference Price
10:37:4719.17003586,862.861,790Continuous Trading
10:24:4919.17003586,862.861,432Continuous Trading
10:18:0719.14003586,852.121,074Continuous Trading
10:14:3419.12002875,487.44716Continuous Trading
10:13:0119.1200711,357.52429Continuous Trading
10:05:4818.99002985,659.02358Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas