| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:31 | 30.4400 | - | - | 1,222 | Reference Price |
| 16:50:02 | 30.2200 | 216 | 6,527.52 | 1,222 | Continuous Trading |
| 16:50:02 | 30.2200 | 142 | 4,291.24 | 1,006 | Continuous Trading |
| 15:30:28 | 30.1200 | - | - | 864 | Reference Price |
| 14:52:35 | 29.9200 | 358 | 10,711.36 | 864 | Continuous Trading |
| 14:47:00 | 29.8400 | 358 | 10,682.72 | 506 | Continuous Trading |
| 13:00:21 | 29.6800 | - | - | 148 | Reference Price |
| 11:00:23 | 29.6400 | - | - | 148 | Reference Price |
| 09:56:02 | 29.6200 | 148 | 4,383.76 | 148 | Continuous Trading |
| 09:05:33 | 29.7400 | - | - | - | Reference Price |
