LastChg. % 1DChg. Abs.
21.7700+4.06%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3221.7700--2,327Reference Price
17:15:4521.710037803.272,327Continuous Trading
17:10:3621.70004369,461.202,290Continuous Trading
16:37:5121.59503327,169.541,854Continuous Trading
16:37:5121.595041885.401,522Continuous Trading
16:37:5121.59501002,159.501,481Continuous Trading
15:50:0821.3500992,113.651,381Continuous Trading
15:49:3521.3350485.341,282Continuous Trading
15:39:4721.320041874.121,278Continuous Trading
15:39:4721.32001002,132.001,237Continuous Trading
15:36:4421.195042890.191,137Continuous Trading
15:36:4421.1950992,098.311,095Continuous Trading
15:30:3921.4100--996Reference Price
15:19:3721.2400501,062.00996Volatility Interrupt State
15:13:1121.25502014,272.26946Continuous Trading
15:13:1121.25507148.79745Continuous Trading
15:13:1121.25501002,125.50738Continuous Trading
15:13:1121.255035743.93638Continuous Trading
15:13:1121.255030637.65603Continuous Trading
15:13:1121.25501002,125.50573Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas