| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.1000 | -2.38% | -1.0000 |
| 03/27/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 41.1000 | 6 | 246.60 | 229 | Closing Auction |
| 15:30:44 | 41.0000 | - | - | 223 | Reference Price |
| 14:35:20 | 40.0500 | 15 | 600.75 | 223 | Continuous Trading |
| 13:43:17 | 40.3000 | 33 | 1,329.90 | 208 | Continuous Trading |
| 13:00:17 | 40.6500 | - | - | 175 | Reference Price |
| 11:58:55 | 41.0000 | 10 | 410.00 | 175 | Continuous Trading |
| 11:00:37 | 41.6500 | - | - | 165 | Reference Price |
| 10:00:40 | 42.0500 | 127 | 5,340.35 | 165 | Continuous Trading |
| 10:00:40 | 42.0500 | 38 | 1,597.90 | 38 | Continuous Trading |
| 09:05:32 | 41.3000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover