| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8500 | +1.62% | +0.7000 |
| 04/10/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:31 | 43.8500 | - | - | 430 | Reference Price |
| 15:30:15 | 44.1000 | - | - | 430 | Reference Price |
| 14:43:32 | 44.6000 | 123 | 5,485.80 | 430 | Continuous Trading |
| 14:43:32 | 44.5500 | 42 | 1,871.10 | 307 | Continuous Trading |
| 13:00:37 | 44.6500 | - | - | 265 | Reference Price |
| 11:08:48 | 44.8500 | 73 | 3,274.05 | 265 | Volatility Interrupt State |
| 11:06:34 | 44.6000 | 67 | 2,988.20 | 192 | Continuous Trading |
| 11:06:09 | 44.6000 | 57 | 2,542.20 | 125 | Continuous Trading |
| 11:06:09 | 44.5500 | 43 | 1,915.65 | 68 | Continuous Trading |
| 11:00:35 | 44.0500 | - | - | 25 | Reference Price |
| 09:05:33 | 43.8000 | 25 | 1,095.00 | 25 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover