| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,560.0000 | -0.95% | -15.0000 |
| 07/24/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1,585.0000 | 1,585.0000 | 1,560.0000 | 1,560.0000 | -0.95% | - | - |
| 07/23/2026 | 1,590.0000 | 1,590.0000 | 1,570.0000 | 1,575.0000 | -0.63% | - | - |
| 07/22/2026 | 1,560.0000 | 1,585.0000 | 1,555.0000 | 1,585.0000 | -0.63% | - | - |
| 07/21/2026 | 1,575.0000 | 1,595.0000 | 1,575.0000 | 1,595.0000 | +4.59% | - | - |
| 07/20/2026 | 1,540.0000 | 1,565.0000 | 1,525.0000 | 1,525.0000 | -0.33% | - | - |
| 07/17/2026 | 1,530.0000 | 1,550.0000 | 1,520.0000 | 1,530.0000 | -4.08% | - | - |
| 07/16/2026 | 1,595.0000 | 1,595.0000 | 1,565.0000 | 1,595.0000 | +2.90% | - | - |
| 07/15/2026 | 1,670.0000 | 1,670.0000 | 1,550.0000 | 1,550.0000 | -0.64% | - | - |
| 07/14/2026 | 1,540.0000 | 1,565.0000 | 1,535.0000 | 1,560.0000 | +0.97% | - | - |
| 07/13/2026 | 1,540.0000 | 1,550.0000 | 1,540.0000 | 1,545.0000 | -1.90% | - | - |
| 07/10/2026 | 1,570.0000 | 1,575.0000 | 1,560.0000 | 1,575.0000 | -1.56% | - | - |
| 07/09/2026 | 1,565.0000 | 1,605.0000 | 1,565.0000 | 1,600.0000 | +4.92% | - | - |
| 07/08/2026 | 1,515.0000 | 1,530.0000 | 1,505.0000 | 1,525.0000 | +0.99% | - | - |
| 07/07/2026 | 1,540.0000 | 1,550.0000 | 1,510.0000 | 1,510.0000 | -7.36% | 77,000 | 50 |
| 07/06/2026 | 1,615.0000 | 1,630.0000 | 1,595.0000 | 1,630.0000 | -0.31% | - | - |
| 07/03/2026 | 1,610.0000 | 1,635.0000 | 1,610.0000 | 1,635.0000 | +4.14% | 77,520 | 48 |
| 07/02/2026 | 1,610.0000 | 1,610.0000 | 1,570.0000 | 1,570.0000 | -4.85% | 9,660 | 6 |
| 07/01/2026 | 1,730.0000 | 1,735.0000 | 1,650.0000 | 1,650.0000 | -4.07% | - | - |
| 06/30/2026 | 1,665.0000 | 1,720.0000 | 1,665.0000 | 1,720.0000 | +6.50% | - | - |
| 06/29/2026 | 1,590.0000 | 1,615.0000 | 1,580.0000 | 1,615.0000 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
