| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 824.0000 | +1.48% | +12.0000 |
| 05/03/2024, 14:30:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 894.0000 | 894.0000 | 894.0000 | 894.0000 | -0.67% | - | - |
| 04/04/2024 | 908.0000 | 908.0000 | 908.0000 | 908.0000 | +1.57% | 18,160 | 20 |
| 04/05/2024 | 892.0000 | 904.0000 | 892.0000 | 898.0000 | -1.10% | 158,048 | 176 |
| 04/08/2024 | 906.0000 | 910.0000 | 906.0000 | 910.0000 | +1.34% | 20,020 | 22 |
| 04/09/2024 | 916.0000 | 916.0000 | 914.0000 | 914.0000 | +0.44% | 18,280 | 20 |
| 04/10/2024 | 912.0000 | 914.0000 | 894.0000 | 914.0000 | 0.00% | 142,184 | 158 |
| 04/11/2024 | 912.0000 | 914.0000 | 912.0000 | 914.0000 | 0.00% | 18,280 | 20 |
| 04/12/2024 | 930.0000 | 930.0000 | 930.0000 | 930.0000 | +1.75% | - | - |
| 04/15/2024 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | -1.94% | - | - |
| 04/23/2024 | 828.0000 | 828.0000 | 828.0000 | 828.0000 | -9.21% | - | - |
| 04/24/2024 | 856.0000 | 856.0000 | 856.0000 | 856.0000 | +3.38% | - | - |
| 04/26/2024 | 850.0000 | 852.0000 | 850.0000 | 852.0000 | -0.47% | 18,744 | 22 |
| 04/29/2024 | 860.0000 | 860.0000 | 860.0000 | 860.0000 | +0.94% | 17,200 | 20 |
| 04/30/2024 | 852.0000 | 852.0000 | 852.0000 | 852.0000 | -0.93% | - | - |
| 05/02/2024 | 812.0000 | 812.0000 | 812.0000 | 812.0000 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover