LastChg. % 1DChg. Abs.
1,625.0000+3.17%+50.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:191,605.0000---Reference Price
09:05:221,605.000058,025.005Continuous Trading
09:05:221,605.000046,420.009Continuous Trading
09:05:571,600.0000914,400.0018Continuous Trading
09:10:131,600.000058,000.0023Continuous Trading
09:10:161,590.000057,950.0028Continuous Trading
09:10:161,590.000046,360.0032Continuous Trading
09:10:281,590.0000914,310.0041Continuous Trading
09:24:441,600.0000914,400.0050Continuous Trading
09:29:371,600.0000914,400.0059Continuous Trading
09:56:511,605.0000914,445.0068Continuous Trading
09:59:111,605.0000914,445.0077Continuous Trading
11:00:311,595.0000--77Reference Price
13:00:201,605.0000--77Reference Price
14:41:421,585.000034,755.0080Continuous Trading
14:41:421,585.000023,170.0082Continuous Trading
14:41:421,585.000011,585.0083Continuous Trading
14:41:421,585.000011,585.0084Continuous Trading
14:43:231,585.000023,170.0086Continuous Trading
14:46:141,585.0000914,265.0095Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas