| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:34 | 1,464.0000 | - | - | 729 | Reference Price |
| 17:26:01 | 1,464.8000 | 11 | 16,112.80 | 729 | Continuous Trading |
| 17:18:20 | 1,465.8000 | 40 | 58,632.00 | 718 | Continuous Trading |
| 17:05:01 | 1,463.0000 | 7 | 10,241.00 | 678 | Continuous Trading |
| 16:21:17 | 1,446.2000 | 47 | 67,971.40 | 671 | Continuous Trading |
| 16:18:30 | 1,441.4000 | 7 | 10,089.80 | 624 | Continuous Trading |
| 16:18:05 | 1,440.0000 | 7 | 10,080.00 | 617 | Continuous Trading |
| 16:16:05 | 1,442.0000 | 7 | 10,094.00 | 610 | Continuous Trading |
| 15:54:52 | 1,427.2000 | 40 | 57,088.00 | 603 | Continuous Trading |
| 15:30:32 | 1,440.2000 | - | - | 563 | Reference Price |
| 15:28:00 | 1,441.6000 | 7 | 10,091.20 | 563 | Continuous Trading |
| 15:25:00 | 1,443.0000 | 7 | 10,101.00 | 556 | Continuous Trading |
| 14:30:01 | 1,450.6000 | 7 | 10,154.20 | 549 | Continuous Trading |
| 14:13:42 | 1,449.0000 | 7 | 10,143.00 | 542 | Continuous Trading |
| 13:12:44 | 1,447.6000 | 7 | 10,133.20 | 535 | Continuous Trading |
| 13:09:55 | 1,446.0000 | 7 | 10,122.00 | 528 | Continuous Trading |
| 13:00:31 | 1,443.2000 | - | - | 521 | Reference Price |
| 11:13:19 | 1,456.8000 | 2 | 2,913.60 | 521 | Continuous Trading |
| 11:02:13 | 1,453.2000 | 7 | 10,172.40 | 519 | Continuous Trading |
| 11:00:26 | 1,454.6000 | - | - | 512 | Reference Price |
