LastChg. % 1DChg. Abs.
1,490.6000+1.47%+21.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:20:361,489.0000710,423.007Continuous Trading
11:00:301,487.6000--7Reference Price
11:07:191,481.2000710,368.4014Continuous Trading
11:31:551,485.40002740,105.8041Continuous Trading
12:55:421,489.2000710,424.4048Continuous Trading
13:00:431,486.4000--48Reference Price
13:03:461,482.80004059,312.0088Continuous Trading
13:03:461,482.40004059,296.00128Continuous Trading
14:27:301,488.4000710,418.80135Continuous Trading
14:32:041,487.4000710,411.80142Continuous Trading
15:30:171,490.6000--142Reference Price
17:32:211,490.6000--142Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas