Last | Chg. % 1D | Chg. Abs. |
---|---|---|
866.2000 | +1.98% | +16.8000 |
04/18/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 867.6000 | 867.6000 | 867.6000 | 867.6000 | -1.06% | - | - |
03/20/2024 | 872.3000 | 880.2000 | 872.3000 | 878.2000 | +1.22% | 17,501 | 20 |
03/22/2024 | 911.6000 | 911.6000 | 911.6000 | 911.6000 | +3.80% | - | - |
03/25/2024 | 910.0000 | 910.0000 | 910.0000 | 910.0000 | -0.18% | - | - |
03/26/2024 | 907.4000 | 907.4000 | 907.4000 | 907.4000 | -0.29% | - | - |
03/27/2024 | 901.6000 | 901.6000 | 901.6000 | 901.6000 | -0.64% | - | - |
03/28/2024 | 901.1000 | 901.1000 | 901.1000 | 901.1000 | -0.06% | - | - |
04/02/2024 | 910.3000 | 910.3000 | 906.0000 | 906.0000 | +0.54% | 1,812 | 2 |
04/03/2024 | 893.0000 | 893.0000 | 893.0000 | 893.0000 | -1.43% | - | - |
04/04/2024 | 907.2000 | 909.8000 | 906.1000 | 906.1000 | +1.47% | 59,918 | 66 |
04/05/2024 | 889.7000 | 902.2000 | 889.7000 | 902.2000 | -0.43% | 62,715 | 70 |
04/08/2024 | 904.7000 | 904.7000 | 904.7000 | 904.7000 | +0.28% | - | - |
04/09/2024 | 914.6000 | 914.6000 | 914.6000 | 914.6000 | +1.09% | - | - |
04/10/2024 | 911.7000 | 916.1000 | 911.7000 | 916.1000 | +0.16% | 1,832 | 2 |
04/11/2024 | 911.8000 | 915.0000 | 902.4000 | 903.4000 | -1.39% | 134,549 | 148 |
04/12/2024 | 928.8000 | 928.8000 | 925.0000 | 925.0000 | +2.39% | 1,850 | 2 |
04/15/2024 | 910.5000 | 923.5000 | 910.5000 | 917.3000 | -0.83% | 22,139 | 24 |
04/17/2024 | 849.4000 | 849.4000 | 849.4000 | 849.4000 | -7.40% | 5,096 | 6 |
04/18/2024 | 866.2000 | 866.2000 | 866.2000 | 866.2000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover