| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,578.6000 | -2.12% | -34.2000 |
| 08/14/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1,611.4000 | 1,611.4000 | 1,578.6000 | 1,578.6000 | -2.12% | 213,668 | 134 |
| 08/13/2026 | 1,571.6000 | 1,612.8000 | 1,571.6000 | 1,612.8000 | +2.44% | 149,724 | 94 |
| 08/12/2026 | 1,586.4000 | 1,594.6000 | 1,568.4000 | 1,574.4000 | +1.01% | 338,585 | 214 |
| 08/11/2026 | 1,530.6000 | 1,569.6000 | 1,530.6000 | 1,558.6000 | +2.80% | 243,428 | 156 |
| 08/10/2026 | 1,523.6000 | 1,550.2000 | 1,511.6000 | 1,516.2000 | +1.12% | 308,426 | 202 |
| 08/07/2026 | 1,492.8000 | 1,522.0000 | 1,492.8000 | 1,499.4000 | +0.04% | 438,303 | 290 |
| 08/06/2026 | 1,461.2000 | 1,500.6000 | 1,459.0000 | 1,498.8000 | +2.14% | 656,924 | 446 |
| 08/05/2026 | 1,497.6000 | 1,497.6000 | 1,456.0000 | 1,467.4000 | -0.42% | 389,370 | 264 |
| 08/04/2026 | 1,454.4000 | 1,483.8000 | 1,448.8000 | 1,473.6000 | +3.94% | 393,758 | 268 |
| 08/03/2026 | 1,437.6000 | 1,437.6000 | 1,377.2000 | 1,417.8000 | -0.71% | 439,054 | 312 |
| 07/31/2026 | 1,486.4000 | 1,489.0000 | 1,424.6000 | 1,428.0000 | -0.64% | 542,850 | 374 |
| 07/30/2026 | 1,380.2000 | 1,454.4000 | 1,372.2000 | 1,437.2000 | +5.69% | 914,947 | 640 |
| 07/29/2026 | 1,359.2000 | 1,401.6000 | 1,342.0000 | 1,359.8000 | -1.96% | 821,854 | 600 |
| 07/28/2026 | 1,430.0000 | 1,430.0000 | 1,371.0000 | 1,387.0000 | -2.78% | 856,588 | 618 |
| 07/27/2026 | 1,573.6000 | 1,588.8000 | 1,426.6000 | 1,426.6000 | -8.70% | 130,276 | 84 |
| 07/24/2026 | 1,585.8000 | 1,585.8000 | 1,544.8000 | 1,562.6000 | -0.81% | 871,267 | 558 |
| 07/23/2026 | 1,591.0000 | 1,598.2000 | 1,559.0000 | 1,575.4000 | +0.18% | 730,742 | 462 |
| 07/22/2026 | 1,563.4000 | 1,572.6000 | 1,546.0000 | 1,572.6000 | -0.99% | 265,095 | 170 |
| 07/21/2026 | 1,563.2000 | 1,588.4000 | 1,563.2000 | 1,588.4000 | +2.13% | 329,978 | 210 |
| 07/20/2026 | 1,540.4000 | 1,558.8000 | 1,539.8000 | 1,555.2000 | +1.73% | 211,101 | 136 |
| 07/17/2026 | 1,531.2000 | 1,549.4000 | 1,510.0000 | 1,528.8000 | -4.22% | 1,137,046 | 746 |
| 07/16/2026 | 1,593.4000 | 1,601.0000 | 1,546.4000 | 1,596.2000 | +3.07% | 1,346,127 | 852 |
| 07/15/2026 | 1,666.6000 | 1,666.6000 | 1,545.0000 | 1,548.6000 | -0.60% | 1,389,525 | 876 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.