| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,562.6000 | -0.81% | -12.8000 |
| 07/24/2026, 17:29:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1,585.8000 | 1,585.8000 | 1,544.8000 | 1,562.6000 | -0.81% | 871,267 | 558 |
| 07/23/2026 | 1,591.0000 | 1,598.2000 | 1,559.0000 | 1,575.4000 | +0.18% | 730,742 | 462 |
| 07/22/2026 | 1,563.4000 | 1,572.6000 | 1,546.0000 | 1,572.6000 | -0.99% | 265,095 | 170 |
| 07/21/2026 | 1,563.2000 | 1,588.4000 | 1,563.2000 | 1,588.4000 | +2.13% | 329,978 | 210 |
| 07/20/2026 | 1,540.4000 | 1,558.8000 | 1,539.8000 | 1,555.2000 | +1.73% | 211,101 | 136 |
| 07/17/2026 | 1,531.2000 | 1,549.4000 | 1,510.0000 | 1,528.8000 | -4.22% | 1,137,046 | 746 |
| 07/16/2026 | 1,593.4000 | 1,601.0000 | 1,546.4000 | 1,596.2000 | +3.07% | 1,346,127 | 852 |
| 07/15/2026 | 1,666.6000 | 1,666.6000 | 1,545.0000 | 1,548.6000 | -0.60% | 1,389,525 | 876 |
| 07/14/2026 | 1,536.2000 | 1,561.2000 | 1,533.6000 | 1,558.0000 | +0.92% | 381,450 | 246 |
| 07/13/2026 | 1,535.4000 | 1,550.6000 | 1,527.4000 | 1,543.8000 | -1.79% | 313,978 | 204 |
| 07/10/2026 | 1,566.8000 | 1,575.2000 | 1,554.2000 | 1,572.0000 | -1.82% | 431,520 | 276 |
| 07/09/2026 | 1,569.2000 | 1,605.6000 | 1,558.4000 | 1,601.2000 | +5.11% | 1,008,391 | 636 |
| 07/08/2026 | 1,517.8000 | 1,543.2000 | 1,490.0000 | 1,523.4000 | +1.07% | 957,178 | 626 |
| 07/07/2026 | 1,570.2000 | 1,570.2000 | 1,506.8000 | 1,507.2000 | -7.55% | 1,706,927 | 1,122 |
| 07/06/2026 | 1,609.6000 | 1,632.0000 | 1,592.8000 | 1,630.2000 | -0.49% | 759,196 | 470 |
| 07/03/2026 | 1,610.2000 | 1,638.2000 | 1,610.2000 | 1,638.2000 | +4.28% | 9,756 | 6 |
| 07/02/2026 | 1,599.8000 | 1,629.2000 | 1,571.0000 | 1,571.0000 | -4.79% | 28,914 | 18 |
| 07/01/2026 | 1,729.6000 | 1,734.8000 | 1,650.0000 | 1,650.0000 | -3.91% | - | - |
| 06/30/2026 | 1,664.8000 | 1,730.6000 | 1,664.8000 | 1,717.2000 | +6.75% | 44,066 | 26 |
| 06/29/2026 | 1,588.4000 | 1,608.6000 | 1,576.8000 | 1,608.6000 | +2.28% | - | - |
| 06/26/2026 | 1,578.6000 | 1,578.6000 | 1,560.0000 | 1,572.8000 | -1.29% | 18,877 | 12 |
| 06/25/2026 | 1,614.2000 | 1,626.8000 | 1,593.4000 | 1,593.4000 | +2.56% | 12,946 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.