| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,465.8000 | -1.62% | -24.2000 |
| 09/10/2026, 13:52:46 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1,517.0000 | 1,517.0000 | 1,480.2000 | 1,490.0000 | -1.72% | 20,723 | 14 |
| 09/08/2026 | 1,499.0000 | 1,530.8000 | 1,499.0000 | 1,516.0000 | +0.93% | 306,813 | 202 |
| 09/07/2026 | 1,491.6000 | 1,502.0000 | 1,484.0000 | 1,502.0000 | +2.25% | 5,972 | 4 |
| 09/04/2026 | 1,431.4000 | 1,469.0000 | 1,431.4000 | 1,469.0000 | +3.22% | 2,895 | 2 |
| 09/03/2026 | 1,449.8000 | 1,449.8000 | 1,413.4000 | 1,423.2000 | -1.48% | 5,702 | 4 |
| 09/02/2026 | 1,440.2000 | 1,444.6000 | 1,431.6000 | 1,444.6000 | +0.91% | 5,730 | 4 |
| 09/01/2026 | 1,465.4000 | 1,466.8000 | 1,431.6000 | 1,431.6000 | -2.80% | 122,027 | 84 |
| 08/31/2026 | 1,480.4000 | 1,481.4000 | 1,472.8000 | 1,472.8000 | -1.41% | 103,561 | 70 |
| 08/28/2026 | 1,479.8000 | 1,493.8000 | 1,478.4000 | 1,493.8000 | +0.63% | 110,012 | 74 |
| 08/27/2026 | 1,534.6000 | 1,539.6000 | 1,480.0000 | 1,484.4000 | -0.85% | 266,422 | 176 |
| 08/26/2026 | 1,511.4000 | 1,511.4000 | 1,485.0000 | 1,497.2000 | -0.33% | 26,816 | 18 |
| 08/25/2026 | 1,513.2000 | 1,516.0000 | 1,497.8000 | 1,502.2000 | +0.94% | 250,086 | 166 |
| 08/24/2026 | 1,493.4000 | 1,511.2000 | 1,482.2000 | 1,488.2000 | -1.02% | 370,815 | 248 |
| 08/21/2026 | 1,517.0000 | 1,517.0000 | 1,502.4000 | 1,503.6000 | -0.19% | 6,011 | 4 |
| 08/20/2026 | 1,513.6000 | 1,513.6000 | 1,496.8000 | 1,506.4000 | -0.23% | 30,124 | 20 |
| 08/19/2026 | 1,549.4000 | 1,558.8000 | 1,508.6000 | 1,509.8000 | -2.20% | 253,464 | 166 |
| 08/18/2026 | 1,601.8000 | 1,601.8000 | 1,537.2000 | 1,543.8000 | -4.97% | 249,979 | 160 |
| 08/17/2026 | 1,625.2000 | 1,626.0000 | 1,605.2000 | 1,624.6000 | +2.91% | 349,080 | 216 |
| 08/14/2026 | 1,611.4000 | 1,611.4000 | 1,578.6000 | 1,578.6000 | -2.12% | 213,668 | 134 |
| 08/13/2026 | 1,571.6000 | 1,612.8000 | 1,571.6000 | 1,612.8000 | +2.44% | 149,724 | 94 |
| 08/12/2026 | 1,586.4000 | 1,594.6000 | 1,568.4000 | 1,574.4000 | +1.01% | 338,585 | 214 |
| 08/11/2026 | 1,530.6000 | 1,569.6000 | 1,530.6000 | 1,558.6000 | +2.80% | 243,428 | 156 |
| 08/10/2026 | 1,523.6000 | 1,550.2000 | 1,511.6000 | 1,516.2000 | +1.12% | 308,426 | 202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.