| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,635.6000 | -1.23% | -20.4000 |
| 10/06/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1,660.4000 | 1,669.6000 | 1,635.6000 | 1,635.6000 | -1.23% | 419,957 | 254 |
| 10/05/2026 | 1,658.8000 | 1,664.4000 | 1,646.0000 | 1,656.0000 | +0.12% | 330,967 | 200 |
| 10/02/2026 | 1,620.6000 | 1,656.0000 | 1,619.2000 | 1,654.0000 | +3.22% | 794,238 | 484 |
| 10/01/2026 | 1,624.8000 | 1,624.8000 | 1,593.6000 | 1,602.4000 | -0.05% | 705,197 | 440 |
| 09/30/2026 | 1,610.2000 | 1,622.8000 | 1,601.6000 | 1,603.2000 | -0.21% | 202,400 | 126 |
| 09/29/2026 | 1,579.8000 | 1,621.0000 | 1,579.8000 | 1,606.6000 | +4.42% | 278,092 | 174 |
| 09/28/2026 | 1,505.4000 | 1,549.4000 | 1,499.6000 | 1,538.6000 | +0.69% | 352,059 | 230 |
| 09/25/2026 | 1,527.6000 | 1,541.2000 | 1,526.2000 | 1,528.0000 | +1.45% | 371,154 | 242 |
| 09/24/2026 | 1,508.0000 | 1,510.6000 | 1,494.4000 | 1,506.2000 | -1.17% | 279,698 | 186 |
| 09/23/2026 | 1,520.6000 | 1,524.0000 | 1,499.6000 | 1,524.0000 | +0.86% | 132,585 | 88 |
| 09/22/2026 | 1,487.4000 | 1,518.6000 | 1,477.0000 | 1,511.0000 | +1.85% | 152,436 | 102 |
| 09/21/2026 | 1,486.0000 | 1,494.6000 | 1,474.4000 | 1,483.6000 | +2.77% | 124,662 | 84 |
| 09/18/2026 | 1,440.0000 | 1,443.6000 | 1,422.0000 | 1,443.6000 | +1.95% | 123,234 | 86 |
| 09/17/2026 | 1,422.2000 | 1,431.0000 | 1,416.0000 | 1,416.0000 | +1.56% | 42,854 | 30 |
| 09/16/2026 | 1,407.4000 | 1,419.2000 | 1,394.2000 | 1,394.2000 | +1.46% | 64,803 | 46 |
| 09/15/2026 | 1,395.4000 | 1,410.2000 | 1,374.2000 | 1,374.2000 | -0.64% | 41,956 | 30 |
| 09/14/2026 | 1,401.8000 | 1,401.8000 | 1,376.0000 | 1,383.0000 | -6.35% | 122,181 | 88 |
| 09/11/2026 | 1,472.2000 | 1,492.0000 | 1,471.0000 | 1,476.8000 | +0.18% | 172,033 | 116 |
| 09/10/2026 | 1,486.0000 | 1,486.0000 | 1,454.8000 | 1,474.2000 | -1.06% | 64,587 | 44 |
| 09/09/2026 | 1,517.0000 | 1,517.0000 | 1,480.2000 | 1,490.0000 | -1.72% | 20,723 | 14 |
| 09/08/2026 | 1,499.0000 | 1,530.8000 | 1,499.0000 | 1,516.0000 | +0.93% | 306,813 | 202 |
| 09/07/2026 | 1,491.6000 | 1,502.0000 | 1,484.0000 | 1,502.0000 | +2.25% | 5,972 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.