| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:54:52 | 48.3700 | 38 | 1,838.06 | 855 | Continuous Trading |
| 15:30:31 | 48.3800 | - | - | 817 | Reference Price |
| 13:45:35 | 48.2200 | 10 | 482.20 | 817 | Continuous Trading |
| 13:33:05 | 48.1500 | 30 | 1,444.50 | 807 | Continuous Trading |
| 13:00:39 | 48.0700 | - | - | 777 | Reference Price |
| 12:37:36 | 48.1600 | 259 | 12,473.44 | 777 | Continuous Trading |
| 11:00:26 | 48.2200 | - | - | 518 | Reference Price |
| 10:37:33 | 48.3000 | 48 | 2,318.40 | 518 | Continuous Trading |
| 10:37:33 | 48.3000 | 51 | 2,463.30 | 470 | Continuous Trading |
| 10:37:33 | 48.3000 | 160 | 7,728.00 | 419 | Continuous Trading |
| 09:18:09 | 48.2700 | 72 | 3,475.44 | 259 | Continuous Trading |
| 09:18:09 | 48.2700 | 187 | 9,026.49 | 187 | Continuous Trading |
| 09:05:07 | 48.4900 | - | - | - | Reference Price |
